Options Chain for META PLATFORMS INC CL A (META) - $613.71 as of 3/16/2026 2:29:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 523.75 | 531.70 | 527.73 | % | 5.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 110.00 | 513.75 | 521.45 | 517.60 | % | 4.71 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 120.00 | 503.80 | 511.40 | 507.60 | % | 4.23 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 130.00 | 493.80 | 501.40 | 497.60 | % | 3.83 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 140.00 | 483.85 | 491.30 | 487.58 | % | 3.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 150.00 | 473.85 | 481.10 | 477.48 | % | 3.18 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 160.00 | 463.90 | 471.20 | 467.55 | % | 2.92 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 170.00 | 453.90 | 461.85 | 457.88 | % | 2.69 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 180.00 | 443.95 | 451.50 | 447.73 | % | 2.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 190.00 | 433.95 | 441.20 | 437.58 | % | 2.30 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 200.00 | 423.95 | 431.90 | 427.93 | % | 2.14 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 210.00 | 414.00 | 421.70 | 417.85 | % | 1.99 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 220.00 | 404.00 | 411.25 | 407.63 | % | 1.85 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 230.00 | 394.05 | 402.00 | 398.03 | % | 1.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 240.00 | 384.05 | 392.00 | 388.03 | % | 1.62 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 250.00 | 374.10 | 381.65 | 377.88 | % | 1.51 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 260.00 | 364.10 | 372.05 | 368.08 | % | 1.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 270.00 | 354.10 | 361.70 | 357.90 | % | 1.33 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 280.00 | 344.15 | 352.10 | 348.13 | % | 1.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 290.00 | 334.15 | 341.75 | 337.95 | % | 1.17 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 300.00 | 325.00 | 331.90 | 328.45 | 325.00 | +11.80 | +3.77% | 1.09 | 4 | 7 | 2.09 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 310.00 | 314.20 | 321.80 | 318.00 | % | 1.03 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 320.00 | 304.25 | 311.75 | 308.00 | 323.35 | 0.00 | 0.00% | 0.96 | 0 | 22 | 1.91 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 330.00 | 294.25 | 301.95 | 298.10 | % | 0.90 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 340.00 | 284.30 | 292.25 | 288.28 | % | 0.85 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 350.00 | 274.30 | 281.95 | 278.13 | % | 0.79 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 360.00 | 264.30 | 271.95 | 268.13 | % | 0.74 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 370.00 | 254.35 | 262.30 | 258.33 | % | 0.70 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 380.00 | 244.35 | 251.70 | 248.03 | % | 0.65 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 390.00 | 234.40 | 242.00 | 238.20 | 237.75 | % | 0.61 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 400.00 | 224.45 | 231.95 | 228.20 | 247.85 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 410.00 | 214.45 | 221.70 | 218.08 | % | 0.53 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 420.00 | 204.50 | 212.25 | 208.38 | % | 0.50 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 430.00 | 194.55 | 202.15 | 198.35 | % | 0.46 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 440.00 | 184.60 | 192.05 | 188.33 | % | 0.43 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 3/16/2026 4:00:07 PM EST | |||
| 450.00 | 174.65 | 182.05 | 178.35 | % | 0.40 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.04 | 3/16/2026 4:00:07 PM EST | |||
| 460.00 | 164.70 | 172.10 | 168.40 | % | 0.37 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.08 | 3/16/2026 4:00:07 PM EST | |||
| 470.00 | 154.85 | 162.05 | 158.45 | % | 0.34 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.10 | 3/16/2026 4:00:07 PM EST | |||
| 475.00 | 149.85 | 157.30 | 153.58 | % | 0.32 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.11 | 3/16/2026 4:00:07 PM EST | |||
| 480.00 | 144.85 | 152.35 | 148.60 | % | 0.31 | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.12 | 3/16/2026 4:00:07 PM EST | |||
| 485.00 | 140.00 | 147.90 | 143.95 | % | 0.30 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.12 | 3/16/2026 4:00:07 PM EST | |||
| 490.00 | 135.00 | 142.35 | 138.68 | 125.87 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.85 | 0.99 | 0.00 | -0.14 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 495.00 | 130.05 | 137.40 | 133.73 | % | 0.27 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.15 | 3/16/2026 4:00:07 PM EST | |||
| 500.00 | 125.20 | 132.50 | 128.85 | 114.50 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.81 | 0.98 | 0.00 | -0.16 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 505.00 | 120.20 | 128.20 | 124.20 | % | 0.25 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.17 | 3/16/2026 4:00:07 PM EST | |||
| 510.00 | 115.30 | 122.95 | 119.13 | % | 0.23 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.19 | 3/16/2026 4:00:07 PM EST | |||
| 515.00 | 110.45 | 117.70 | 114.08 | % | 0.22 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.20 | 3/16/2026 4:00:07 PM EST | |||
| 520.00 | 105.55 | 111.35 | 108.45 | 109.26 | -24.99 | -18.62% | 0.21 | 1 | 11 | 0.61 | 0.97 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 525.00 | 100.70 | 108.30 | 104.50 | % | 0.20 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.23 | 3/16/2026 4:00:07 PM EST | |||
| 530.00 | 95.85 | 103.60 | 99.73 | 94.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.69 | 0.95 | 0.00 | -0.25 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 535.00 | 91.05 | 99.00 | 95.03 | 109.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.65 | 0.95 | 0.00 | -0.27 | 2/17/2026 | 3/16/2026 4:00:07 PM EST |
| 540.00 | 86.25 | 93.80 | 90.03 | 114.81 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.64 | 0.94 | 0.00 | -0.29 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 545.00 | 81.50 | 89.45 | 85.48 | % | 0.16 | 0 | 0 | 0.63 | 0.93 | 0.00 | -0.31 | 3/16/2026 4:00:07 PM EST | |||
| 550.00 | 77.05 | 84.15 | 80.60 | 79.50 | -20.10 | -20.19% | 0.15 | 17 | 16 | 0.59 | 0.92 | 0.00 | -0.33 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 555.00 | 72.35 | 79.45 | 75.90 | % | 0.14 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.36 | 3/16/2026 4:00:07 PM EST | |||
| 560.00 | 67.70 | 74.80 | 71.25 | 86.97 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.56 | 0.90 | 0.00 | -0.38 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 565.00 | 62.90 | 70.30 | 66.60 | 80.10 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.54 | 0.89 | 0.00 | -0.40 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 570.00 | 58.45 | 62.85 | 60.65 | 75.60 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.35 | 0.87 | 0.00 | -0.42 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 575.00 | 55.00 | 60.20 | 57.60 | 55.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.39 | 0.85 | 0.00 | -0.45 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 580.00 | 50.65 | 55.90 | 53.28 | 66.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | 0.83 | 0.00 | -0.47 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 585.00 | 47.80 | 50.90 | 49.35 | 48.15 | +8.42 | +21.20% | 0.08 | 8 | 9 | 0.39 | 0.81 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 590.00 | 45.10 | 45.40 | 45.25 | 45.62 | +9.12 | +24.99% | 0.08 | 16 | 26 | 0.40 | 0.78 | 0.01 | -0.51 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 595.00 | 41.05 | 41.35 | 41.20 | 39.20 | +5.90 | +17.72% | 0.07 | 2 | 43 | 0.40 | 0.76 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 600.00 | 37.15 | 37.45 | 37.30 | 36.45 | +7.15 | +24.41% | 0.06 | 13 | 64 | 0.37 | 0.73 | 0.01 | -0.55 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 602.50 | 35.30 | 35.55 | 35.43 | 35.00 | % | 0.06 | 8 | 0 | 0.37 | 0.72 | 0.01 | -0.55 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 605.00 | 33.40 | 33.70 | 33.55 | 31.70 | +5.67 | +21.79% | 0.06 | 5 | 42 | 0.38 | 0.70 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 607.50 | 31.60 | 31.85 | 31.73 | % | 0.05 | 0 | 0 | 0.36 | 0.69 | 0.01 | -0.57 | 3/16/2026 4:00:07 PM EST | |||
| 610.00 | 29.85 | 30.05 | 29.95 | 29.55 | +6.25 | +26.83% | 0.05 | 66 | 99 | 0.36 | 0.67 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 612.50 | 28.10 | 28.30 | 28.20 | 27.75 | % | 0.05 | 6 | 0 | 0.37 | 0.64 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 615.00 | 26.45 | 26.65 | 26.55 | 26.80 | +6.30 | +30.74% | 0.04 | 58 | 107 | 0.35 | 0.63 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 617.50 | 24.80 | 25.00 | 24.90 | 24.45 | % | 0.04 | 5 | 0 | 0.35 | 0.61 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 620.00 | 23.20 | 23.40 | 23.30 | 23.35 | +5.65 | +31.93% | 0.04 | 160 | 304 | 0.36 | 0.58 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 622.50 | 21.65 | 21.85 | 21.75 | 21.10 | % | 0.03 | 9 | 0 | 0.34 | 0.57 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 625.00 | 20.15 | 20.35 | 20.25 | 20.10 | +4.31 | +27.30% | 0.03 | 113 | 188 | 0.35 | 0.54 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 627.50 | 18.70 | 18.90 | 18.80 | 18.66 | % | 0.03 | 128 | 0 | 0.33 | 0.53 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 630.00 | 17.35 | 17.55 | 17.45 | 17.60 | +4.43 | +33.64% | 0.03 | 419 | 197 | 0.34 | 0.50 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 632.50 | 16.05 | 16.25 | 16.15 | 15.86 | % | 0.03 | 25 | 0 | 0.33 | 0.48 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 635.00 | 14.75 | 15.05 | 14.90 | 14.75 | +3.50 | +31.12% | 0.02 | 116 | 201 | 0.34 | 0.45 | 0.01 | -0.55 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 637.50 | 13.55 | 13.75 | 13.65 | 13.55 | % | 0.02 | 32 | 0 | 0.32 | 0.44 | 0.01 | -0.54 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 640.00 | 12.45 | 12.65 | 12.55 | 12.08 | +2.63 | +27.84% | 0.02 | 75 | 192 | 0.32 | 0.41 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 642.50 | 11.35 | 11.55 | 11.45 | 11.50 | % | 0.02 | 28 | 0 | 0.33 | 0.38 | 0.01 | -0.52 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 645.00 | 10.35 | 10.55 | 10.45 | 10.72 | +2.73 | +34.17% | 0.02 | 155 | 1,066 | 0.32 | 0.37 | 0.01 | -0.51 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 647.50 | 9.40 | 9.60 | 9.50 | 10.94 | % | 0.01 | 13 | 0 | 0.32 | 0.34 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 650.00 | 8.55 | 8.70 | 8.63 | 8.77 | +2.17 | +32.88% | 0.01 | 488 | 787 | 0.31 | 0.33 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 655.00 | 6.95 | 7.10 | 7.03 | 7.05 | +1.60 | +29.36% | 0.01 | 109 | 309 | 0.31 | 0.27 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 660.00 | 5.60 | 5.75 | 5.68 | 5.67 | +1.28 | +29.16% | 0.01 | 162 | 499 | 0.31 | 0.24 | 0.01 | -0.40 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 665.00 | 4.45 | 4.60 | 4.53 | 4.53 | +0.98 | +27.61% | 0.01 | 1,447 | 217 | 0.31 | 0.20 | 0.01 | -0.36 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 670.00 | 3.55 | 3.65 | 3.60 | 3.62 | +0.64 | +21.48% | 0.01 | 215 | 536 | 0.30 | 0.17 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 675.00 | 2.79 | 2.89 | 2.84 | 2.84 | +0.38 | +15.45% | 0.00 | 101 | 195 | 0.30 | 0.14 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 680.00 | 2.19 | 2.28 | 2.24 | 2.32 | +0.29 | +14.29% | 0.00 | 642 | 849 | 0.30 | 0.12 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 685.00 | 1.72 | 1.80 | 1.76 | 1.81 | +0.10 | +5.85% | 0.00 | 400 | 132 | 0.30 | 0.10 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 690.00 | 1.34 | 1.41 | 1.38 | 1.39 | +0.13 | +10.32% | 0.00 | 100 | 259 | 0.30 | 0.08 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 695.00 | 1.05 | 1.12 | 1.09 | 1.15 | +0.15 | +15.00% | 0.00 | 29 | 127 | 0.30 | 0.07 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 700.00 | 0.83 | 0.88 | 0.86 | 0.86 | +0.02 | +2.39% | 0.00 | 189 | 575 | 0.30 | 0.06 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 705.00 | 0.67 | 0.73 | 0.70 | 0.70 | -0.05 | -6.67% | 0.00 | 113 | 186 | 0.31 | 0.04 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 710.00 | 0.54 | 0.59 | 0.57 | 0.58 | 0.00 | 0.00% | 0.00 | 53 | 140 | 0.31 | 0.04 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 715.00 | 0.43 | 0.49 | 0.46 | 0.47 | -0.06 | -11.33% | 0.00 | 16 | 110 | 0.31 | 0.03 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 720.00 | 0.35 | 0.41 | 0.38 | 0.37 | -0.03 | -7.50% | 0.00 | 34 | 314 | 0.32 | 0.02 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 725.00 | 0.30 | 0.35 | 0.33 | 0.32 | -0.06 | -15.79% | 0.00 | 32 | 361 | 0.32 | 0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 730.00 | 0.24 | 0.30 | 0.27 | 0.28 | -0.04 | -12.50% | 0.00 | 16 | 836 | 0.32 | 0.02 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 735.00 | 0.20 | 0.26 | 0.23 | 0.24 | -0.10 | -29.42% | 0.00 | 1 | 318 | 0.33 | 0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 740.00 | 0.17 | 0.23 | 0.20 | 0.18 | -0.07 | -28.00% | 0.00 | 76 | 321 | 0.33 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 745.00 | 0.15 | 0.20 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.34 | 0.01 | 0.00 | -0.03 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 750.00 | 0.13 | 0.18 | 0.16 | 0.17 | -0.11 | -39.29% | 0.00 | 21 | 780 | 0.35 | 0.01 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 755.00 | 0.11 | 0.16 | 0.14 | 0.16 | -0.04 | -20.00% | 0.00 | 7 | 559 | 0.35 | 0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 760.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 7 | 95 | 0.36 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 765.00 | 0.08 | 0.14 | 0.11 | 0.12 | -0.04 | -25.00% | 0.00 | 5 | 59 | 0.36 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 770.00 | 0.07 | 0.12 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 23 | 201 | 0.37 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 775.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 28 | 4 | 0.38 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 780.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.00 | 35 | 80 | 0.39 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 785.00 | 0.04 | 0.11 | 0.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:07 PM EST |
| 790.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 1 | 66 | 0.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 795.00 | 0.03 | 0.10 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 800.00 | 0.03 | 0.08 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 805.00 | 0.04 | 0.07 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 810.00 | 0.02 | 0.08 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.42 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 815.00 | 0.01 | 0.08 | 0.05 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:07 PM EST |
| 820.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 825.00 | 0.01 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 830.00 | 0.01 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 835.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 840.00 | 0.00 | 2.66 | 1.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:07 PM EST |
| 845.00 | 0.00 | 2.38 | 1.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 850.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 13 | 47 | 0.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 855.00 | 0.00 | 2.70 | 1.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 860.00 | 0.00 | 2.71 | 1.36 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 865.00 | 0.00 | 2.73 | 1.37 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 870.00 | 0.00 | 2.74 | 1.37 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 875.00 | 0.00 | 2.76 | 1.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.91 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 880.00 | 0.00 | 2.77 | 1.39 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:07 PM EST |
| 885.00 | 0.00 | 2.78 | 1.39 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 890.00 | 0.00 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 895.00 | 0.00 | 2.81 | 1.41 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 900.00 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 905.00 | 0.00 | 2.83 | 1.42 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 910.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 915.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 920.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 925.00 | 0.00 | 2.86 | 1.43 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 930.00 | 0.00 | 2.87 | 1.44 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 935.00 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 940.00 | 0.00 | 2.88 | 1.44 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 945.00 | 0.00 | 2.89 | 1.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:07 PM EST |
| 950.00 | 0.00 | 2.89 | 1.45 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 955.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 960.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 965.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 970.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 975.00 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 980.00 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 985.00 | 0.00 | 2.92 | 1.46 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 990.00 | 0.00 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 995.00 | 0.00 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,000.00 | 0.00 | 2.93 | 1.47 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,010.00 | 0.00 | 2.94 | 1.47 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,020.00 | 0.00 | 2.94 | 1.47 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,030.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,040.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,050.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,060.00 | 0.00 | 2.96 | 1.48 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,070.00 | 0.00 | 2.96 | 1.48 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,080.00 | 0.00 | 2.97 | 1.49 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,090.00 | 0.00 | 2.97 | 1.49 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,100.00 | 0.00 | 2.97 | 1.49 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,110.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,120.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,130.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,140.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,150.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,160.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,170.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,180.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,190.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,200.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 2.98 | 1.49 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 230.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 240.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 250.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 260.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 270.00 | 0.00 | 2.97 | 1.49 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.97 | 1.49 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 290.00 | 0.00 | 2.96 | 1.48 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 300.00 | 0.00 | 2.96 | 1.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 1.19 | 0.60 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 1.18 | 0.59 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.87 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 1.16 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.79 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 0.49 | 0.25 | 0.13 | -0.08 | -38.10% | 0.00 | 163 | 132 | 1.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 1.45 | 0.73 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.51 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 0.76 | 0.38 | 0.01 | -0.07 | -87.50% | 0.00 | 14 | 50 | 1.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 2.76 | 1.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 0.49 | 0.25 | 0.04 | -0.06 | -60.00% | 0.00 | 2 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 410.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 4 | 54 | 0.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 420.00 | 0.05 | 0.11 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.69 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 430.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.12 | -54.55% | 0.00 | 5 | 30 | 0.69 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 440.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.03 | -21.43% | 0.00 | 55 | 18 | 0.65 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 450.00 | 0.12 | 0.19 | 0.16 | 0.18 | -0.16 | -47.06% | 0.00 | 10 | 4 | 0.63 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 460.00 | 0.16 | 0.23 | 0.20 | 0.21 | -0.23 | -52.28% | 0.00 | 58 | 63 | 0.61 | 0.00 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 470.00 | 0.21 | 0.28 | 0.25 | 0.28 | -0.29 | -50.88% | 0.00 | 18 | 22 | 0.59 | -0.01 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 475.00 | 0.25 | 0.31 | 0.28 | 0.31 | -0.12 | -27.91% | 0.00 | 6 | 5 | 0.58 | -0.01 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 480.00 | 0.28 | 0.34 | 0.31 | 0.30 | -0.47 | -61.04% | 0.00 | 2 | 25 | 0.57 | -0.01 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 485.00 | 0.32 | 0.38 | 0.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.55 | -0.01 | 0.00 | -0.12 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 490.00 | 0.38 | 0.43 | 0.41 | 0.44 | -0.60 | -57.70% | 0.00 | 7 | 62 | 0.55 | -0.01 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 495.00 | 0.43 | 0.49 | 0.46 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.54 | -0.02 | 0.00 | -0.15 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 500.00 | 0.50 | 0.55 | 0.53 | 0.55 | -0.71 | -56.35% | 0.00 | 22 | 105 | 0.53 | -0.02 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 505.00 | 0.57 | 0.62 | 0.60 | 0.55 | -0.94 | -63.09% | 0.00 | 1 | 54 | 0.52 | -0.02 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 510.00 | 0.65 | 0.71 | 0.68 | 0.59 | -1.05 | -64.03% | 0.00 | 36 | 33 | 0.51 | -0.03 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 515.00 | 0.75 | 0.81 | 0.78 | 0.91 | -0.96 | -51.34% | 0.00 | 2 | 49 | 0.50 | -0.03 | 0.00 | -0.20 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 520.00 | 0.86 | 0.93 | 0.90 | 0.87 | -1.23 | -58.58% | 0.00 | 105 | 250 | 0.49 | -0.03 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 525.00 | 1.00 | 1.06 | 1.03 | 0.99 | -1.39 | -58.41% | 0.00 | 110 | 75 | 0.49 | -0.04 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 530.00 | 1.15 | 1.21 | 1.18 | 1.29 | -1.43 | -52.58% | 0.00 | 20 | 181 | 0.48 | -0.05 | 0.00 | -0.25 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 535.00 | 1.33 | 1.40 | 1.37 | 3.17 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.47 | -0.05 | 0.00 | -0.27 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 540.00 | 1.53 | 1.60 | 1.57 | 1.73 | -1.98 | -53.37% | 0.00 | 63 | 128 | 0.46 | -0.06 | 0.00 | -0.29 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 545.00 | 1.76 | 1.84 | 1.80 | 2.05 | -2.05 | -50.00% | 0.00 | 26 | 905 | 0.45 | -0.07 | 0.00 | -0.31 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 550.00 | 2.03 | 2.11 | 2.07 | 2.13 | -2.17 | -50.47% | 0.00 | 40 | 218 | 0.44 | -0.08 | 0.00 | -0.33 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 555.00 | 2.34 | 2.42 | 2.38 | 2.55 | -2.40 | -48.49% | 0.00 | 47 | 275 | 0.44 | -0.09 | 0.00 | -0.36 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 560.00 | 2.70 | 2.79 | 2.75 | 2.80 | -3.03 | -51.98% | 0.00 | 69 | 189 | 0.42 | -0.10 | 0.00 | -0.38 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 565.00 | 3.10 | 3.25 | 3.18 | 3.51 | -3.34 | -48.76% | 0.01 | 266 | 520 | 0.42 | -0.11 | 0.00 | -0.40 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 570.00 | 3.55 | 3.70 | 3.63 | 3.66 | -4.12 | -52.96% | 0.01 | 364 | 266 | 0.41 | -0.13 | 0.00 | -0.42 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 575.00 | 4.10 | 4.30 | 4.20 | 4.25 | -3.84 | -47.47% | 0.01 | 48 | 497 | 0.40 | -0.15 | 0.00 | -0.45 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 580.00 | 4.75 | 4.95 | 4.85 | 4.84 | -5.13 | -51.46% | 0.01 | 112 | 344 | 0.39 | -0.17 | 0.00 | -0.47 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 585.00 | 5.50 | 5.65 | 5.58 | 5.67 | -4.63 | -44.96% | 0.01 | 63 | 186 | 0.39 | -0.19 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 590.00 | 6.35 | 6.55 | 6.45 | 6.35 | -6.05 | -48.79% | 0.01 | 1,553 | 352 | 0.38 | -0.22 | 0.01 | -0.51 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 595.00 | 7.30 | 7.50 | 7.40 | 7.35 | -6.65 | -47.50% | 0.01 | 45 | 719 | 0.37 | -0.24 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 600.00 | 8.40 | 8.60 | 8.50 | 8.46 | -6.04 | -41.66% | 0.01 | 102 | 388 | 0.37 | -0.27 | 0.01 | -0.55 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 602.50 | 9.00 | 9.20 | 9.10 | 9.19 | % | 0.02 | 8 | 0 | 0.37 | -0.28 | 0.01 | -0.55 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 605.00 | 9.65 | 9.85 | 9.75 | 10.37 | -6.13 | -37.16% | 0.02 | 20 | 433 | 0.36 | -0.30 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 607.50 | 10.30 | 10.50 | 10.40 | 11.82 | % | 0.02 | 71 | 0 | 0.36 | -0.31 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 610.00 | 11.05 | 11.25 | 11.15 | 11.30 | -7.09 | -38.56% | 0.02 | 79 | 190 | 0.36 | -0.33 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 612.50 | 11.80 | 12.00 | 11.90 | 13.08 | % | 0.02 | 57 | 0 | 0.35 | -0.36 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 615.00 | 12.60 | 12.80 | 12.70 | 12.67 | -8.33 | -39.67% | 0.02 | 94 | 232 | 0.35 | -0.37 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 617.50 | 13.50 | 13.70 | 13.60 | 14.50 | % | 0.02 | 8 | 0 | 0.35 | -0.39 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 620.00 | 14.40 | 14.60 | 14.50 | 14.60 | -8.55 | -36.94% | 0.02 | 88 | 691 | 0.34 | -0.42 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 622.50 | 15.35 | 15.55 | 15.45 | 15.82 | % | 0.02 | 13 | 0 | 0.34 | -0.43 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 625.00 | 16.35 | 16.55 | 16.45 | 16.68 | -8.82 | -34.59% | 0.03 | 111 | 269 | 0.33 | -0.46 | 0.01 | -0.58 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 627.50 | 17.40 | 17.65 | 17.53 | 17.78 | % | 0.03 | 84 | 0 | 0.34 | -0.47 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 630.00 | 18.55 | 18.75 | 18.65 | 18.75 | -11.15 | -37.30% | 0.03 | 1,027 | 384 | 0.32 | -0.50 | 0.01 | -0.57 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 632.50 | 19.75 | 19.95 | 19.85 | 21.20 | % | 0.03 | 6 | 0 | 0.33 | -0.52 | 0.01 | -0.56 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 635.00 | 21.00 | 21.20 | 21.10 | 21.20 | -11.80 | -35.76% | 0.03 | 17 | 228 | 0.32 | -0.55 | 0.01 | -0.55 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 637.50 | 22.30 | 22.55 | 22.43 | 24.66 | % | 0.04 | 6 | 0 | 0.33 | -0.56 | 0.01 | -0.54 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 640.00 | 23.70 | 23.90 | 23.80 | 23.90 | -11.95 | -33.34% | 0.04 | 42 | 485 | 0.32 | -0.58 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 642.50 | 25.10 | 25.35 | 25.23 | 26.90 | % | 0.04 | 10 | 0 | 0.31 | -0.62 | 0.01 | -0.52 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 645.00 | 26.60 | 26.85 | 26.73 | 27.25 | -11.45 | -29.59% | 0.04 | 26 | 116 | 0.32 | -0.63 | 0.01 | -0.51 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 647.50 | 28.15 | 28.45 | 28.30 | 29.70 | % | 0.04 | 8 | 0 | 0.30 | -0.66 | 0.01 | -0.49 | 3/16/2026 | 3/16/2026 4:00:07 PM EST | |
| 650.00 | 29.80 | 30.10 | 29.95 | 32.93 | -8.37 | -20.27% | 0.05 | 4 | 277 | 0.32 | -0.67 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 655.00 | 33.25 | 33.50 | 33.38 | 33.67 | -12.05 | -26.36% | 0.05 | 29 | 111 | 0.29 | -0.73 | 0.01 | -0.44 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 660.00 | 36.90 | 37.25 | 37.08 | 37.41 | -13.29 | -26.22% | 0.06 | 13 | 602 | 0.29 | -0.76 | 0.01 | -0.40 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 665.00 | 40.80 | 41.15 | 40.98 | 40.59 | -13.13 | -24.45% | 0.06 | 2 | 76 | 0.28 | -0.80 | 0.01 | -0.36 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 670.00 | 44.60 | 47.90 | 46.25 | 44.14 | -12.96 | -22.70% | 0.07 | 3 | 55 | 0.31 | -0.83 | 0.01 | -0.32 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 675.00 | 47.30 | 52.05 | 49.68 | 49.51 | -14.25 | -22.35% | 0.07 | 1 | 1,483 | 0.37 | -0.86 | 0.01 | -0.29 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 680.00 | 50.55 | 57.75 | 54.15 | 46.12 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.41 | -0.88 | 0.00 | -0.25 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 685.00 | 55.65 | 62.20 | 58.93 | 55.83 | -17.30 | -23.66% | 0.09 | 1 | 17 | 0.42 | -0.90 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 690.00 | 59.85 | 66.40 | 63.13 | 62.45 | -15.37 | -19.76% | 0.09 | 3 | 17 | 0.42 | -0.92 | 0.00 | -0.19 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 695.00 | 64.50 | 71.90 | 68.20 | 65.65 | +9.80 | +17.55% | 0.10 | 2 | 16 | 0.45 | -0.93 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 700.00 | 69.60 | 76.70 | 73.15 | 87.54 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.46 | -0.94 | 0.00 | -0.14 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 705.00 | 74.15 | 81.55 | 77.85 | 79.50 | -11.66 | -12.80% | 0.11 | 5 | 116 | 0.48 | -0.96 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 710.00 | 79.45 | 86.50 | 82.98 | 84.07 | +27.31 | +48.12% | 0.12 | 4 | 14 | 0.50 | -0.96 | 0.00 | -0.10 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 715.00 | 84.15 | 90.60 | 87.38 | 87.94 | +26.43 | +42.97% | 0.12 | 10 | 12 | 0.49 | -0.97 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 720.00 | 88.55 | 96.50 | 92.53 | 91.73 | +10.29 | +12.64% | 0.13 | 1 | 1 | 0.54 | -0.98 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 725.00 | 94.25 | 101.55 | 97.90 | 86.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.56 | -0.98 | 0.00 | -0.07 | 2/17/2026 | 3/16/2026 4:00:07 PM EST |
| 730.00 | 99.25 | 106.55 | 102.90 | 105.03 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.58 | -0.98 | 0.00 | -0.06 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 735.00 | 104.25 | 111.50 | 107.88 | 95.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.60 | -0.99 | 0.00 | -0.05 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 740.00 | 108.60 | 116.50 | 112.55 | % | 0.15 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 3/16/2026 4:00:07 PM EST | |||
| 745.00 | 114.05 | 121.50 | 117.78 | 86.34 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.63 | -0.99 | 0.00 | -0.03 | 3/5/2026 | 3/16/2026 4:00:07 PM EST |
| 750.00 | 118.90 | 126.50 | 122.70 | 100.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.66 | -0.99 | 0.00 | -0.03 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 755.00 | 123.90 | 131.55 | 127.73 | % | 0.17 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 3/16/2026 4:00:07 PM EST | |||
| 760.00 | 128.90 | 136.55 | 132.73 | 120.61 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.72 | -1.00 | 0.00 | -0.02 | 2/18/2026 | 3/16/2026 4:00:07 PM EST |
| 765.00 | 134.05 | 141.55 | 137.80 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 770.00 | 138.90 | 146.55 | 142.73 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 775.00 | 144.05 | 151.55 | 147.80 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 780.00 | 149.05 | 156.55 | 152.80 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 785.00 | 154.05 | 161.55 | 157.80 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 790.00 | 158.55 | 166.55 | 162.55 | 158.21 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.17 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 795.00 | 163.60 | 171.55 | 167.58 | % | 0.21 | 0 | 0 | 0.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 800.00 | 169.10 | 176.55 | 172.83 | 160.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:07 PM EST |
| 805.00 | 174.05 | 181.55 | 177.80 | % | 0.22 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 810.00 | 179.05 | 186.55 | 182.80 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 815.00 | 183.90 | 191.55 | 187.73 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 820.00 | 189.05 | 196.55 | 192.80 | % | 0.24 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 825.00 | 193.90 | 201.55 | 197.73 | % | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 830.00 | 199.10 | 206.55 | 202.83 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 835.00 | 204.05 | 211.55 | 207.80 | % | 0.25 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 840.00 | 208.90 | 216.55 | 212.73 | % | 0.25 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 845.00 | 214.05 | 221.55 | 217.80 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 850.00 | 219.05 | 226.55 | 222.80 | % | 0.26 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 855.00 | 223.60 | 231.55 | 227.58 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 860.00 | 228.90 | 236.55 | 232.73 | 215.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 865.00 | 233.90 | 241.55 | 237.73 | % | 0.27 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 870.00 | 238.90 | 246.55 | 242.73 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 875.00 | 243.90 | 251.55 | 247.73 | % | 0.28 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 880.00 | 248.60 | 256.55 | 252.58 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 885.00 | 254.05 | 261.55 | 257.80 | % | 0.29 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 890.00 | 259.05 | 266.55 | 262.80 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 895.00 | 264.05 | 271.55 | 267.80 | % | 0.30 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 900.00 | 268.60 | 276.55 | 272.58 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 905.00 | 274.05 | 281.55 | 277.80 | % | 0.31 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 910.00 | 279.05 | 286.55 | 282.80 | 287.85 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 915.00 | 284.05 | 291.55 | 287.80 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 920.00 | 288.90 | 296.55 | 292.73 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 925.00 | 293.90 | 301.55 | 297.73 | % | 0.32 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 930.00 | 298.90 | 306.55 | 302.73 | 307.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 10.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |
| 935.00 | 304.30 | 311.55 | 307.93 | % | 0.33 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 940.00 | 309.05 | 316.55 | 312.80 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 945.00 | 313.90 | 321.55 | 317.73 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 950.00 | 318.95 | 326.55 | 322.75 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 955.00 | 324.05 | 331.55 | 327.80 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 960.00 | 328.90 | 336.55 | 332.73 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 965.00 | 334.05 | 341.55 | 337.80 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 970.00 | 339.05 | 346.55 | 342.80 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 975.00 | 343.95 | 351.55 | 347.75 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 980.00 | 349.05 | 356.55 | 352.80 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 985.00 | 354.30 | 361.55 | 357.93 | % | 0.36 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 990.00 | 358.90 | 366.55 | 362.73 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 995.00 | 364.05 | 371.55 | 367.80 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,000.00 | 368.90 | 376.55 | 372.73 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,010.00 | 379.05 | 386.55 | 382.80 | % | 0.38 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,020.00 | 389.05 | 396.55 | 392.80 | % | 0.39 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,030.00 | 398.90 | 406.55 | 402.73 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,040.00 | 408.60 | 416.55 | 412.58 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,050.00 | 418.90 | 426.55 | 422.73 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,060.00 | 429.05 | 436.55 | 432.80 | % | 0.41 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,070.00 | 438.60 | 446.55 | 442.58 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,080.00 | 448.90 | 456.55 | 452.73 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,090.00 | 459.25 | 466.55 | 462.90 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,100.00 | 469.05 | 476.55 | 472.80 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,110.00 | 478.70 | 486.55 | 482.63 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,120.00 | 488.90 | 496.55 | 492.73 | % | 0.44 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,130.00 | 498.90 | 506.55 | 502.73 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,140.00 | 508.60 | 516.55 | 512.58 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,150.00 | 518.90 | 526.55 | 522.73 | % | 0.45 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,160.00 | 529.05 | 536.55 | 532.80 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,170.00 | 538.60 | 546.55 | 542.58 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,180.00 | 548.90 | 556.55 | 552.73 | % | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,190.00 | 558.90 | 566.55 | 562.73 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 1,200.00 | 568.90 | 576.55 | 572.73 | 584.45 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:07 PM EST |