Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $158.81 as of 4/1/2026 9:25:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 64.80 | 73.05 | 68.93 | % | 0.77 | 0 | 0 | 9.82 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 95.00 | 59.85 | 68.05 | 63.95 | 58.97 | 0.00 | 0.00% | 0.67 | 0 | 1 | 9.33 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:04 PM EST |
| 100.00 | 54.85 | 63.30 | 59.08 | 54.00 | 0.00 | 0.00% | 0.59 | 0 | 6 | 8.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:04 PM EST |
| 105.00 | 49.85 | 58.10 | 53.98 | % | 0.51 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 110.00 | 45.00 | 53.30 | 49.15 | 44.12 | 0.00 | 0.00% | 0.45 | 0 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:04 PM EST |
| 115.00 | 41.00 | 48.30 | 44.65 | 39.15 | 0.00 | 0.00% | 0.39 | 0 | 2 | 6.59 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:04 PM EST |
| 120.00 | 34.85 | 42.95 | 38.90 | % | 0.32 | 0 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 125.00 | 31.70 | 36.55 | 34.13 | % | 0.27 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 130.00 | 26.30 | 32.35 | 29.33 | 19.03 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 131.00 | 25.30 | 31.05 | 28.18 | % | 0.22 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 132.00 | 23.40 | 30.35 | 26.88 | 16.78 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 133.00 | 23.55 | 28.75 | 26.15 | 15.88 | 0.00 | 0.00% | 0.20 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 134.00 | 22.75 | 28.10 | 25.43 | 24.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:04 PM EST |
| 135.00 | 21.75 | 27.15 | 24.45 | 19.70 | +8.58 | +77.16% | 0.18 | 1 | 5 | 3.71 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 136.00 | 20.65 | 25.80 | 23.23 | 17.50 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:04 PM EST |
| 137.00 | 19.30 | 25.35 | 22.33 | 16.56 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.59 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 4:00:04 PM EST |
| 138.00 | 18.75 | 22.20 | 20.48 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 139.00 | 17.30 | 23.40 | 20.35 | % | 0.15 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 140.00 | 16.95 | 20.45 | 18.70 | 18.59 | +5.61 | +43.22% | 0.13 | 10 | 21 | 2.38 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 141.00 | 15.85 | 21.40 | 18.63 | 16.20 | +7.50 | +86.21% | 0.13 | 1 | 41 | 3.18 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 142.00 | 15.05 | 20.00 | 17.53 | 5.97 | 0.00 | 0.00% | 0.12 | 0 | 17 | 2.90 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:04 PM EST |
| 143.00 | 15.05 | 19.15 | 17.10 | 15.80 | +9.65 | +156.92% | 0.12 | 1 | 6 | 2.86 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 144.00 | 12.55 | 16.45 | 14.50 | 10.98 | +6.64 | +153.00% | 0.10 | 1 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 145.00 | 12.45 | 15.50 | 13.98 | 13.60 | +6.32 | +86.82% | 0.10 | 5 | 52 | 1.94 | 0.99 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 146.00 | 11.10 | 15.90 | 13.50 | 11.42 | +4.20 | +58.18% | 0.09 | 1 | 28 | 2.43 | 0.99 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 147.00 | 9.90 | 13.50 | 11.70 | 12.20 | +6.20 | +103.34% | 0.08 | 1 | 79 | 1.75 | 0.98 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 148.00 | 9.15 | 13.35 | 11.25 | 10.61 | +6.24 | +142.80% | 0.08 | 5 | 42 | 2.01 | 0.98 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 149.00 | 7.90 | 13.25 | 10.58 | 8.00 | +3.00 | +60.00% | 0.07 | 3 | 50 | 2.23 | 0.98 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 150.00 | 8.25 | 10.50 | 9.38 | 8.61 | +4.21 | +95.69% | 0.06 | 60 | 267 | 1.48 | 0.95 | 0.02 | -0.12 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 152.50 | 6.00 | 7.85 | 6.93 | 6.90 | +4.05 | +142.11% | 0.05 | 178 | 555 | 1.18 | 0.89 | 0.03 | -0.26 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 155.00 | 4.20 | 4.80 | 4.50 | 4.60 | +2.95 | +178.79% | 0.03 | 421 | 699 | 0.83 | 0.79 | 0.06 | -0.55 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 157.50 | 2.25 | 2.86 | 2.56 | 2.40 | +1.50 | +166.67% | 0.02 | 487 | 1,151 | 0.57 | 0.61 | 0.08 | -0.88 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 160.00 | 1.10 | 1.53 | 1.32 | 1.25 | +0.82 | +190.70% | 0.01 | 695 | 649 | 0.57 | 0.39 | 0.09 | -0.88 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 162.50 | 0.48 | 0.65 | 0.57 | 0.61 | +0.45 | +281.25% | 0.00 | 405 | 203 | 0.56 | 0.20 | 0.07 | -0.55 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 165.00 | 0.15 | 0.32 | 0.24 | 0.20 | +0.10 | +100.00% | 0.00 | 386 | 301 | 0.57 | 0.08 | 0.04 | -0.19 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 167.50 | 0.05 | 0.09 | 0.07 | 0.08 | +0.07 | +700.00% | 0.00 | 7,671 | 92 | 0.59 | 0.03 | 0.02 | -0.06 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 375 | 1,113 | 0.69 | 0.01 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 127 | 134 | 0.76 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.07 | +0.06 | +600.00% | 0.00 | 20 | 428 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 177.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 9 | 1,004 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 0.14 | 0.07 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 44 | 1.40 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.02 | -0.03 | -60.00% | 0.01 | 13 | 174 | 3.77 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 4.30 | 2.15 | 0.06 | -0.15 | -71.43% | 0.01 | 5 | 51 | 2.05 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 156 | 1.50 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 1.05 | 0.53 | 0.03 | -0.03 | -50.00% | 0.00 | 13 | 170 | 3.12 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.00 | 1.00 | 0.18 | +0.17 | +1,700.00% | 0.00 | 10 | 56 | 3.73 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 5.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 22 | 5.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 536 | 2.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 2.56 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 5.26 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/1/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 6.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 4.50 | 2.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 4/1/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 4/1/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.53 | 0.27 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 334 | 5.96 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.54 | 0.27 | 0.17 | +0.07 | +70.00% | 0.00 | 57 | 156 | 2.93 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 182 | 156 | 1.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.29 | 0.15 | 0.08 | +0.06 | +300.00% | 0.00 | 129 | 4 | 2.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.32 | 0.16 | 0.14 | +0.03 | +27.28% | 0.00 | 10 | 74 | 2.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.07 | -53.85% | 0.00 | 5 | 55 | 1.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.14 | -93.34% | 0.00 | 55 | 416 | 1.68 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 55 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 19 | 134 | 1.26 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 5 | 29 | 1.21 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.24 | 0.12 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 42 | 1.54 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.20 | -95.24% | 0.00 | 100 | 357 | 1.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.27 | -90.00% | 0.00 | 24 | 107 | 1.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 142.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.30 | -88.24% | 0.00 | 14 | 175 | 0.99 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 143.00 | 0.02 | 0.15 | 0.09 | 0.13 | -0.23 | -63.89% | 0.00 | 26 | 91 | 1.01 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.33 | -86.85% | 0.00 | 43 | 64 | 1.24 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 145.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.38 | -88.38% | 0.00 | 191 | 378 | 0.85 | -0.01 | 0.00 | -0.01 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 146.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.48 | -88.89% | 0.00 | 19 | 136 | 0.80 | -0.01 | 0.00 | -0.02 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 147.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.48 | -77.42% | 0.00 | 26 | 130 | 0.84 | -0.02 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.81 | -87.10% | 0.00 | 127 | 315 | 0.86 | -0.02 | 0.01 | -0.03 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 149.00 | 0.00 | 0.38 | 0.19 | 0.09 | -1.41 | -94.00% | 0.00 | 65 | 70 | 0.97 | -0.02 | 0.01 | -0.04 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 150.00 | 0.09 | 0.21 | 0.15 | 0.10 | -1.15 | -92.00% | 0.00 | 196 | 638 | 0.69 | -0.05 | 0.02 | -0.12 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 152.50 | 0.20 | 0.26 | 0.23 | 0.24 | -1.91 | -88.84% | 0.00 | 1,280 | 689 | 0.61 | -0.11 | 0.03 | -0.26 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 155.00 | 0.44 | 0.63 | 0.54 | 0.52 | -2.93 | -84.93% | 0.00 | 242 | 334 | 0.55 | -0.21 | 0.06 | -0.55 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 157.50 | 1.05 | 1.30 | 1.18 | 1.48 | -4.09 | -73.43% | 0.01 | 153 | 235 | 0.52 | -0.39 | 0.08 | -0.88 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 160.00 | 2.20 | 2.59 | 2.40 | 2.77 | -5.63 | -67.03% | 0.01 | 307 | 1,098 | 0.50 | -0.61 | 0.09 | -0.88 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 162.50 | 3.80 | 4.95 | 4.38 | 3.15 | -13.32 | -80.88% | 0.03 | 127 | 173 | 0.91 | -0.80 | 0.07 | -0.55 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 165.00 | 4.95 | 7.95 | 6.45 | 6.83 | -6.77 | -49.78% | 0.04 | 32 | 208 | 1.26 | -0.92 | 0.04 | -0.19 | 4/1/2026 | 4/1/2026 4:00:04 PM EST |
| 167.50 | 7.15 | 11.10 | 9.13 | 18.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 1.72 | -0.97 | 0.02 | -0.06 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 170.00 | 8.25 | 12.90 | 10.58 | 20.70 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.68 | -0.99 | 0.01 | -0.01 | 3/31/2026 | 4/1/2026 4:00:04 PM EST |
| 172.50 | 10.70 | 15.95 | 13.33 | 25.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:04 PM EST |
| 175.00 | 13.40 | 17.70 | 15.55 | 28.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:04 PM EST |
| 177.50 | 15.80 | 21.05 | 18.43 | 33.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:04 PM EST |
| 180.00 | 18.00 | 25.20 | 21.60 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/1/2026 4:00:04 PM EST |
| 182.50 | 20.45 | 26.85 | 23.65 | 18.32 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:04 PM EST |
| 185.00 | 22.80 | 29.10 | 25.95 | 26.38 | 0.00 | 0.00% | 0.14 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:04 PM EST |
| 187.50 | 25.85 | 32.65 | 29.25 | % | 0.16 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 190.00 | 27.85 | 34.25 | 31.05 | 27.45 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/1/2026 4:00:04 PM EST |
| 192.50 | 30.65 | 37.65 | 34.15 | % | 0.18 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 195.00 | 32.85 | 39.45 | 36.15 | 31.58 | 0.00 | 0.00% | 0.19 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:04 PM EST |
| 200.00 | 38.20 | 45.15 | 41.68 | 36.07 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 4:00:04 PM EST |
| 205.00 | 42.70 | 50.20 | 46.45 | 47.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 4/1/2026 4:00:04 PM EST |
| 210.00 | 47.70 | 54.60 | 51.15 | 43.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 4/1/2026 4:00:04 PM EST |
| 215.00 | 53.35 | 60.25 | 56.80 | % | 0.26 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 220.00 | 58.20 | 63.85 | 61.03 | 47.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 4/1/2026 4:00:04 PM EST |
| 225.00 | 63.25 | 69.10 | 66.18 | % | 0.29 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 230.00 | 67.90 | 74.70 | 71.30 | % | 0.31 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 235.00 | 73.15 | 79.90 | 76.53 | % | 0.33 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 240.00 | 77.90 | 85.25 | 81.58 | % | 0.34 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 245.00 | 82.95 | 90.25 | 86.60 | % | 0.35 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 250.00 | 88.50 | 94.90 | 91.70 | % | 0.37 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 255.00 | 93.00 | 99.15 | 96.08 | % | 0.38 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 260.00 | 98.00 | 104.15 | 101.08 | % | 0.39 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST | |||
| 265.00 | 103.40 | 109.75 | 106.58 | % | 0.40 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 4:00:04 PM EST |