Options Chain for JPMORGAN CHASE & CO COM (JPM) - $292.95 as of 3/27/2026 6:28:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 116.05 | 119.15 | 117.60 | % | 0.71 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 170.00 | 111.05 | 114.70 | 112.88 | % | 0.66 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 175.00 | 106.35 | 109.70 | 108.03 | % | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 180.00 | 101.35 | 103.75 | 102.55 | % | 0.57 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 185.00 | 96.30 | 98.75 | 97.53 | % | 0.53 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 190.00 | 91.25 | 93.75 | 92.50 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 195.00 | 86.15 | 88.75 | 87.45 | % | 0.45 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 200.00 | 81.15 | 83.75 | 82.45 | % | 0.41 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 205.00 | 76.20 | 78.80 | 77.50 | % | 0.38 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 210.00 | 71.25 | 74.30 | 72.78 | 82.05 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:57 PM EST |
| 215.00 | 66.80 | 68.80 | 67.80 | % | 0.32 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 220.00 | 61.50 | 63.80 | 62.65 | 60.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/27/2026 3:59:57 PM EST |
| 225.00 | 56.15 | 58.85 | 57.50 | 67.10 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 230.00 | 51.55 | 53.85 | 52.70 | 51.16 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.11 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/27/2026 3:59:57 PM EST |
| 235.00 | 46.20 | 48.85 | 47.53 | 51.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/27/2026 3:59:57 PM EST |
| 240.00 | 41.20 | 43.90 | 42.55 | 47.81 | -12.02 | -20.09% | 0.18 | 1 | 1 | 0.94 | 0.99 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 242.50 | 38.75 | 41.45 | 40.10 | % | 0.17 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.05 | 3/27/2026 3:59:57 PM EST | |||
| 245.00 | 36.25 | 38.95 | 37.60 | 43.57 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.86 | 0.99 | 0.00 | -0.08 | 3/18/2026 | 3/27/2026 3:59:57 PM EST |
| 247.50 | 34.10 | 36.50 | 35.30 | % | 0.14 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.11 | 3/27/2026 3:59:57 PM EST | |||
| 250.00 | 31.65 | 34.55 | 33.10 | 32.60 | -10.40 | -24.19% | 0.13 | 113 | 28 | 0.62 | 0.98 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 252.50 | 29.10 | 31.60 | 30.35 | % | 0.12 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.14 | 3/27/2026 3:59:57 PM EST | |||
| 255.00 | 26.50 | 29.15 | 27.83 | 38.35 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.70 | 0.96 | 0.01 | -0.17 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 257.50 | 24.80 | 26.45 | 25.63 | 28.87 | -5.98 | -17.16% | 0.10 | 2 | 1 | 0.62 | 0.95 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 260.00 | 22.45 | 24.35 | 23.40 | 26.49 | -2.38 | -8.25% | 0.09 | 4 | 5 | 0.63 | 0.93 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 262.50 | 20.10 | 21.95 | 21.03 | 22.10 | % | 0.08 | 16 | 0 | 0.59 | 0.91 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 265.00 | 17.80 | 19.20 | 18.50 | 18.48 | -10.22 | -35.61% | 0.07 | 16 | 4 | 0.34 | 0.89 | 0.01 | -0.28 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 267.50 | 15.55 | 17.45 | 16.50 | 15.80 | -9.12 | -36.60% | 0.06 | 21 | 5 | 0.34 | 0.86 | 0.02 | -0.31 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 270.00 | 13.45 | 14.85 | 14.15 | 14.65 | -8.50 | -36.72% | 0.05 | 77 | 9 | 0.34 | 0.83 | 0.02 | -0.34 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 272.50 | 11.70 | 12.65 | 12.18 | 11.90 | -8.76 | -42.41% | 0.04 | 2 | 6 | 0.37 | 0.79 | 0.02 | -0.38 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 275.00 | 9.50 | 11.00 | 10.25 | 10.32 | -8.79 | -46.00% | 0.04 | 42 | 27 | 0.36 | 0.73 | 0.02 | -0.41 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 277.50 | 8.00 | 8.75 | 8.38 | 8.60 | -9.32 | -52.01% | 0.03 | 33 | 211 | 0.35 | 0.67 | 0.03 | -0.43 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 280.00 | 6.55 | 7.15 | 6.85 | 6.68 | -9.15 | -57.81% | 0.02 | 650 | 267 | 0.36 | 0.60 | 0.03 | -0.44 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 282.50 | 5.15 | 5.55 | 5.35 | 5.28 | -6.77 | -56.19% | 0.02 | 488 | 34 | 0.35 | 0.53 | 0.03 | -0.44 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 285.00 | 3.85 | 4.15 | 4.00 | 4.03 | -6.05 | -60.02% | 0.01 | 758 | 1,109 | 0.34 | 0.45 | 0.03 | -0.42 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 287.50 | 2.60 | 3.05 | 2.83 | 2.76 | -5.09 | -64.85% | 0.01 | 651 | 108 | 0.32 | 0.37 | 0.03 | -0.38 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 290.00 | 1.90 | 2.12 | 2.01 | 1.90 | -4.52 | -70.41% | 0.01 | 2,676 | 540 | 0.32 | 0.28 | 0.03 | -0.33 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 292.50 | 1.15 | 1.51 | 1.33 | 1.30 | -3.63 | -73.64% | 0.00 | 544 | 126 | 0.31 | 0.21 | 0.03 | -0.27 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 295.00 | 0.80 | 0.90 | 0.85 | 0.86 | -3.14 | -78.50% | 0.00 | 1,315 | 792 | 0.31 | 0.15 | 0.02 | -0.21 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 297.50 | 0.50 | 0.59 | 0.55 | 0.55 | -2.29 | -80.64% | 0.00 | 972 | 213 | 0.30 | 0.10 | 0.02 | -0.16 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 300.00 | 0.30 | 0.35 | 0.33 | 0.30 | -1.52 | -83.52% | 0.00 | 855 | 1,230 | 0.30 | 0.07 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 302.50 | 0.06 | 0.33 | 0.20 | 0.20 | -1.00 | -83.34% | 0.00 | 2,023 | 326 | 0.29 | 0.05 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 305.00 | 0.05 | 0.36 | 0.21 | 0.12 | -0.66 | -84.62% | 0.00 | 263 | 1,469 | 0.32 | 0.03 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 307.50 | 0.00 | 0.65 | 0.33 | 0.07 | -0.44 | -86.28% | 0.00 | 134 | 258 | 0.47 | 0.02 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 310.00 | 0.01 | 0.75 | 0.38 | 0.05 | -0.23 | -82.15% | 0.00 | 978 | 1,347 | 0.39 | 0.01 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 312.50 | 0.00 | 0.31 | 0.16 | 0.14 | -0.04 | -22.23% | 0.00 | 17 | 103 | 0.46 | 0.01 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 70 | 456 | 0.39 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 317.50 | 0.00 | 0.18 | 0.09 | 0.02 | -0.03 | -60.00% | 0.00 | 3 | 7 | 0.47 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.28 | 0.14 | 0.10 | -0.20 | -66.67% | 0.00 | 3 | 108 | 0.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 322.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 325.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 219 | 0.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 1.76 | 0.88 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.85 | 0.43 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.91 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/27/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.24 | -92.31% | 0.00 | 6 | 21 | 0.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/27/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 365.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 370.00 | 0.01 | 0.22 | 0.12 | 0.01 | % | 0.00 | 20 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 375.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/27/2026 3:59:57 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/27/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/27/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.08 | % | 0.01 | 1 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST | |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/27/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 17 | 136 | 0.98 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 210.00 | 0.01 | 0.20 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 119 | 0.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 215.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:57 PM EST |
| 225.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 17 | 61 | 0.74 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 230.00 | 0.02 | 0.11 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 187 | 122 | 0.67 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 235.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 17 | 46 | 0.70 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 240.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 62 | 56 | 0.64 | -0.01 | 0.00 | -0.04 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 242.50 | 0.00 | 0.19 | 0.10 | 0.12 | +0.03 | +33.34% | 0.00 | 8 | 21 | 0.61 | -0.01 | 0.00 | -0.05 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 245.00 | 0.12 | 0.18 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 15 | 199 | 0.54 | -0.01 | 0.00 | -0.08 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 247.50 | 0.05 | 0.21 | 0.13 | 0.15 | +0.02 | +15.39% | 0.00 | 60 | 12 | 0.50 | -0.02 | 0.00 | -0.11 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 250.00 | 0.18 | 0.19 | 0.19 | 0.19 | +0.03 | +18.75% | 0.00 | 252 | 311 | 0.51 | -0.02 | 0.00 | -0.12 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 252.50 | 0.13 | 0.40 | 0.27 | 0.26 | -0.12 | -31.58% | 0.00 | 20 | 1 | 0.50 | -0.03 | 0.00 | -0.14 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 255.00 | 0.20 | 0.34 | 0.27 | 0.29 | +0.05 | +20.84% | 0.00 | 23 | 248 | 0.47 | -0.04 | 0.01 | -0.17 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 257.50 | 0.32 | 0.45 | 0.39 | 0.43 | +0.13 | +43.34% | 0.00 | 259 | 15 | 0.47 | -0.05 | 0.01 | -0.19 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 260.00 | 0.39 | 0.58 | 0.49 | 0.49 | +0.14 | +40.00% | 0.00 | 6,491 | 175 | 0.45 | -0.07 | 0.01 | -0.22 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 262.50 | 0.53 | 0.84 | 0.69 | 0.68 | +0.31 | +83.79% | 0.00 | 84 | 88 | 0.45 | -0.09 | 0.01 | -0.25 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 265.00 | 0.77 | 0.94 | 0.86 | 0.85 | +0.35 | +70.00% | 0.00 | 152 | 1,261 | 0.42 | -0.11 | 0.01 | -0.28 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 267.50 | 1.02 | 1.23 | 1.13 | 1.23 | +0.63 | +105.00% | 0.00 | 295 | 236 | 0.42 | -0.14 | 0.02 | -0.31 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 270.00 | 1.33 | 1.55 | 1.44 | 1.43 | +0.68 | +90.67% | 0.01 | 703 | 663 | 0.40 | -0.17 | 0.02 | -0.34 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 272.50 | 1.58 | 2.01 | 1.80 | 1.85 | +0.86 | +86.87% | 0.01 | 91 | 602 | 0.39 | -0.21 | 0.02 | -0.38 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 275.00 | 2.22 | 2.52 | 2.37 | 2.37 | +1.17 | +97.50% | 0.01 | 4,471 | 540 | 0.39 | -0.27 | 0.02 | -0.41 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 277.50 | 2.87 | 3.10 | 2.99 | 2.99 | +1.47 | +96.72% | 0.01 | 205 | 156 | 0.37 | -0.33 | 0.03 | -0.43 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 280.00 | 3.65 | 4.00 | 3.83 | 3.90 | +2.09 | +115.47% | 0.01 | 1,288 | 631 | 0.36 | -0.40 | 0.03 | -0.44 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 282.50 | 4.60 | 5.00 | 4.80 | 4.80 | +2.49 | +107.80% | 0.02 | 478 | 235 | 0.35 | -0.47 | 0.03 | -0.44 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 285.00 | 5.80 | 6.65 | 6.23 | 6.27 | +3.38 | +116.96% | 0.02 | 242 | 800 | 0.36 | -0.55 | 0.03 | -0.42 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 287.50 | 6.85 | 8.05 | 7.45 | 7.81 | +4.09 | +109.95% | 0.03 | 127 | 267 | 0.34 | -0.63 | 0.03 | -0.38 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 290.00 | 8.25 | 9.40 | 8.83 | 9.00 | +4.35 | +93.55% | 0.03 | 360 | 414 | 0.31 | -0.72 | 0.03 | -0.33 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 292.50 | 10.10 | 11.95 | 11.03 | 11.00 | +5.65 | +105.61% | 0.04 | 31 | 278 | 0.33 | -0.79 | 0.03 | -0.27 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 295.00 | 12.55 | 14.15 | 13.35 | 12.35 | +5.80 | +88.55% | 0.05 | 35 | 418 | 0.46 | -0.85 | 0.02 | -0.21 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 297.50 | 14.40 | 16.25 | 15.33 | 12.98 | +4.60 | +54.90% | 0.05 | 80 | 14 | 0.46 | -0.90 | 0.02 | -0.16 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 300.00 | 16.60 | 18.65 | 17.63 | 18.33 | +8.50 | +86.47% | 0.06 | 49 | 463 | 0.51 | -0.93 | 0.01 | -0.12 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 302.50 | 19.00 | 21.70 | 20.35 | 18.00 | +6.32 | +54.11% | 0.07 | 15 | 14 | 0.55 | -0.95 | 0.01 | -0.10 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 305.00 | 21.45 | 23.85 | 22.65 | 21.90 | +8.40 | +62.23% | 0.07 | 3 | 76 | 0.55 | -0.97 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 307.50 | 23.90 | 26.60 | 25.25 | % | 0.08 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 3/27/2026 3:59:57 PM EST | |||
| 310.00 | 26.05 | 29.10 | 27.58 | 27.44 | +9.94 | +56.80% | 0.09 | 23 | 39 | 0.66 | -0.99 | 0.00 | -0.03 | 3/27/2026 | 3/27/2026 3:59:57 PM EST |
| 312.50 | 28.90 | 31.60 | 30.25 | % | 0.10 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 3/27/2026 3:59:57 PM EST | |||
| 315.00 | 31.05 | 33.45 | 32.25 | 26.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 3:59:57 PM EST |
| 317.50 | 33.90 | 36.30 | 35.10 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 3/27/2026 3:59:57 PM EST | |||
| 320.00 | 36.40 | 38.70 | 37.55 | 38.28 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:57 PM EST |
| 322.50 | 38.95 | 41.50 | 40.23 | % | 0.12 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 325.00 | 40.95 | 44.05 | 42.50 | 43.07 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/27/2026 3:59:57 PM EST |
| 330.00 | 46.40 | 48.60 | 47.50 | % | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 335.00 | 50.50 | 54.00 | 52.25 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 340.00 | 56.40 | 58.85 | 57.63 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 345.00 | 61.40 | 64.10 | 62.75 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 350.00 | 66.40 | 69.00 | 67.70 | % | 0.19 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 355.00 | 70.50 | 73.90 | 72.20 | % | 0.20 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 360.00 | 75.50 | 79.10 | 77.30 | % | 0.21 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 365.00 | 81.45 | 84.10 | 82.78 | % | 0.23 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 370.00 | 86.40 | 89.00 | 87.70 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 375.00 | 91.45 | 94.10 | 92.78 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 380.00 | 95.45 | 99.10 | 97.28 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 385.00 | 100.45 | 104.10 | 102.28 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 390.00 | 105.50 | 109.10 | 107.30 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST | |||
| 395.00 | 110.50 | 114.10 | 112.30 | % | 0.28 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:57 PM EST |