Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.34 as of 3/16/2026 8:18:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.05 | 26.30 | 24.68 | % | 1.23 | 0 | 0 | 3.30 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 21.00 | 22.10 | 25.45 | 23.78 | % | 1.13 | 0 | 0 | 3.25 | 1.00 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 22.00 | 22.65 | 23.20 | 22.93 | % | 1.04 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 23.00 | 20.10 | 23.40 | 21.75 | % | 0.95 | 0 | 0 | 2.89 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:08 PM EST | |||
| 24.00 | 19.15 | 22.45 | 20.80 | % | 0.87 | 0 | 0 | 2.77 | 0.99 | 0.00 | -0.02 | 3/16/2026 4:00:08 PM EST | |||
| 25.00 | 18.20 | 21.90 | 20.05 | 18.98 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.90 | 0.98 | 0.00 | -0.03 | 2/26/2026 | 3/16/2026 4:00:08 PM EST |
| 26.00 | 17.20 | 20.30 | 18.75 | % | 0.72 | 0 | 0 | 2.40 | 0.97 | 0.00 | -0.03 | 3/16/2026 4:00:08 PM EST | |||
| 27.00 | 16.25 | 19.50 | 17.88 | % | 0.66 | 0 | 0 | 2.39 | 0.97 | 0.01 | -0.03 | 3/16/2026 4:00:08 PM EST | |||
| 28.00 | 15.30 | 18.65 | 16.98 | % | 0.61 | 0 | 0 | 2.34 | 0.95 | 0.01 | -0.05 | 3/16/2026 4:00:08 PM EST | |||
| 29.00 | 14.40 | 17.65 | 16.03 | % | 0.55 | 0 | 0 | 2.21 | 0.95 | 0.01 | -0.05 | 3/16/2026 4:00:08 PM EST | |||
| 30.00 | 13.90 | 17.20 | 15.55 | 14.50 | +1.44 | +11.03% | 0.52 | 10 | 5 | 2.35 | 0.94 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 31.00 | 12.90 | 15.85 | 14.38 | 7.45 | 0.00 | 0.00% | 0.46 | 0 | 4 | 2.06 | 0.92 | 0.01 | -0.06 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 32.00 | 12.30 | 14.75 | 13.53 | % | 0.42 | 0 | 0 | 1.89 | 0.91 | 0.01 | -0.07 | 3/16/2026 4:00:08 PM EST | |||
| 33.00 | 10.95 | 13.50 | 12.23 | 12.21 | +3.40 | +38.60% | 0.37 | 2 | 3 | 1.67 | 0.90 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 34.00 | 10.50 | 12.45 | 11.48 | 5.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.54 | 0.88 | 0.02 | -0.08 | 3/6/2026 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 9.60 | 11.05 | 10.33 | 9.03 | 0.00 | 0.00% | 0.30 | 0 | 162 | 1.26 | 0.86 | 0.02 | -0.08 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 36.00 | 8.75 | 11.00 | 9.88 | 6.30 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.53 | 0.84 | 0.02 | -0.09 | 3/10/2026 | 3/16/2026 4:00:08 PM EST |
| 37.00 | 8.55 | 9.75 | 9.15 | 8.98 | +2.38 | +36.07% | 0.25 | 37 | 139 | 1.07 | 0.82 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 37.50 | 7.80 | 9.65 | 8.73 | 8.40 | % | 0.23 | 2 | 0 | 1.02 | 0.81 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 38.00 | 7.95 | 9.00 | 8.48 | 8.50 | +2.13 | +33.44% | 0.22 | 1 | 96 | 1.11 | 0.80 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 38.50 | 7.25 | 8.75 | 8.00 | 7.00 | % | 0.21 | 4 | 0 | 1.05 | 0.78 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 39.00 | 6.35 | 8.45 | 7.40 | 7.05 | +1.15 | +19.50% | 0.19 | 9 | 184 | 0.95 | 0.77 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 39.50 | 6.40 | 8.25 | 7.33 | 6.13 | % | 0.19 | 1 | 0 | 1.07 | 0.75 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 40.00 | 6.75 | 7.05 | 6.90 | 6.85 | +2.16 | +46.06% | 0.17 | 30 | 381 | 1.05 | 0.74 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 40.50 | 6.10 | 7.05 | 6.58 | 5.49 | % | 0.16 | 1 | 0 | 1.05 | 0.72 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 41.00 | 5.95 | 7.00 | 6.48 | 5.55 | +1.35 | +32.15% | 0.16 | 2 | 172 | 1.11 | 0.70 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 41.50 | 5.55 | 7.05 | 6.30 | % | 0.15 | 0 | 0 | 1.15 | 0.68 | 0.04 | -0.11 | 3/16/2026 4:00:08 PM EST | |||
| 42.00 | 5.20 | 5.90 | 5.55 | 5.55 | +1.90 | +52.06% | 0.13 | 34 | 174 | 1.02 | 0.67 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 42.50 | 4.85 | 6.10 | 5.48 | 4.45 | % | 0.13 | 12 | 0 | 1.08 | 0.65 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 43.00 | 4.65 | 5.35 | 5.00 | 5.02 | +1.42 | +39.45% | 0.12 | 23 | 150 | 1.02 | 0.63 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 43.50 | 4.25 | 5.05 | 4.65 | 4.22 | % | 0.11 | 31 | 0 | 1.00 | 0.61 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 44.00 | 4.10 | 4.75 | 4.43 | 4.60 | +1.70 | +58.63% | 0.10 | 75 | 211 | 1.01 | 0.59 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 44.50 | 3.70 | 4.55 | 4.13 | 3.51 | % | 0.09 | 12 | 0 | 0.99 | 0.57 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 45.00 | 3.60 | 4.15 | 3.88 | 3.86 | +1.46 | +60.84% | 0.09 | 260 | 991 | 0.99 | 0.55 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 45.50 | 3.25 | 3.65 | 3.45 | 3.52 | % | 0.08 | 54 | 0 | 0.94 | 0.53 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 46.00 | 3.10 | 3.55 | 3.33 | 3.40 | +0.74 | +27.82% | 0.07 | 76 | 162 | 0.96 | 0.51 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 46.50 | 3.00 | 3.45 | 3.23 | 2.86 | % | 0.07 | 3 | 0 | 0.99 | 0.49 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 47.00 | 2.83 | 3.05 | 2.94 | 2.97 | +1.07 | +56.32% | 0.06 | 531 | 2,651 | 0.97 | 0.46 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 47.50 | 2.56 | 3.05 | 2.81 | 2.70 | % | 0.06 | 115 | 0 | 0.98 | 0.44 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 48.00 | 2.45 | 2.53 | 2.49 | 2.53 | +0.89 | +54.27% | 0.05 | 538 | 376 | 0.95 | 0.42 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 48.50 | 2.26 | 2.43 | 2.35 | 2.34 | % | 0.05 | 135 | 0 | 0.95 | 0.40 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 49.00 | 2.08 | 2.26 | 2.17 | 2.13 | +0.72 | +51.07% | 0.04 | 147 | 205 | 0.94 | 0.39 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 1.77 | 2.04 | 1.91 | 1.85 | +0.66 | +55.47% | 0.04 | 2,487 | 3,094 | 0.93 | 0.35 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 51.00 | 1.46 | 1.68 | 1.57 | 1.60 | +0.59 | +58.42% | 0.03 | 453 | 289 | 0.93 | 0.31 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 52.00 | 1.29 | 1.50 | 1.40 | 1.32 | +0.19 | +16.82% | 0.03 | 161 | 1,871 | 0.94 | 0.28 | 0.04 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 53.00 | 1.03 | 1.31 | 1.17 | 1.17 | +0.29 | +32.96% | 0.02 | 77 | 137 | 0.93 | 0.24 | 0.03 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 54.00 | 0.93 | 1.10 | 1.02 | 1.01 | 0.00 | 0.00% | 0.02 | 63 | 46 | 0.94 | 0.21 | 0.03 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 0.75 | 0.89 | 0.82 | 0.82 | +0.25 | +43.86% | 0.01 | 392 | 1,415 | 0.92 | 0.19 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 60.00 | 0.33 | 0.40 | 0.37 | 0.39 | +0.15 | +62.50% | 0.01 | 105 | 675 | 0.93 | 0.09 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 65.00 | 0.15 | 0.21 | 0.18 | 0.16 | +0.04 | +33.34% | 0.00 | 14 | 266 | 0.97 | 0.04 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,390 | 1.77 | 0.02 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.59 | 0.30 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 70 | 1.59 | 0.01 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 1.66 | 0.83 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 249 | 2.25 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.81 | 0.41 | 0.28 | +0.15 | +115.39% | 0.02 | 3 | 16 | 2.89 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 21.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.02 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.88 | 0.44 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.65 | -0.01 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.94 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 4:00:08 PM EST |
| 24.00 | 0.00 | 0.42 | 0.21 | 0.12 | -0.07 | -36.85% | 0.01 | 1 | 10 | 1.97 | -0.01 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 25.00 | 0.11 | 0.19 | 0.15 | 0.17 | -0.11 | -39.29% | 0.01 | 9 | 452 | 1.50 | -0.02 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.26 | -63.42% | 0.01 | 57 | 61 | 1.57 | -0.03 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.32 | 0.16 | 0.24 | -0.11 | -31.43% | 0.01 | 6 | 23 | 1.56 | -0.03 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 28.00 | 0.02 | 0.33 | 0.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 907 | 1.15 | -0.05 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 29.00 | 0.25 | 0.56 | 0.41 | 0.34 | -0.16 | -32.00% | 0.01 | 16 | 68 | 1.44 | -0.05 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 30.00 | 0.36 | 0.60 | 0.48 | 0.36 | -0.24 | -40.00% | 0.02 | 160 | 2,760 | 1.42 | -0.06 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 31.00 | 0.40 | 0.51 | 0.46 | 0.44 | -0.56 | -56.00% | 0.01 | 65 | 217 | 1.31 | -0.08 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 32.00 | 0.42 | 0.57 | 0.50 | 0.51 | -0.47 | -47.96% | 0.02 | 264 | 314 | 1.23 | -0.09 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 33.00 | 0.51 | 0.71 | 0.61 | 0.58 | -0.41 | -41.42% | 0.02 | 102 | 1,058 | 1.24 | -0.10 | 0.01 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 34.00 | 0.67 | 0.75 | 0.71 | 0.71 | -0.52 | -42.28% | 0.02 | 4,019 | 411 | 1.20 | -0.12 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 35.00 | 0.80 | 0.87 | 0.84 | 0.83 | -0.62 | -42.76% | 0.02 | 242 | 1,015 | 1.18 | -0.14 | 0.02 | -0.08 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 36.00 | 0.92 | 1.09 | 1.01 | 0.99 | -0.73 | -42.45% | 0.03 | 89 | 489 | 1.16 | -0.16 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 37.00 | 1.10 | 1.26 | 1.18 | 1.19 | -0.82 | -40.80% | 0.03 | 63 | 350 | 1.13 | -0.18 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 37.50 | 0.97 | 1.53 | 1.25 | 1.32 | % | 0.03 | 22 | 0 | 1.11 | -0.19 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 38.00 | 1.23 | 1.65 | 1.44 | 1.45 | -1.00 | -40.82% | 0.04 | 62 | 258 | 1.13 | -0.20 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 38.50 | 1.40 | 1.53 | 1.47 | 1.51 | % | 0.04 | 2 | 0 | 1.09 | -0.22 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 39.00 | 1.52 | 1.88 | 1.70 | 1.69 | -1.01 | -37.41% | 0.04 | 32 | 1,505 | 1.12 | -0.23 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 39.50 | 1.51 | 1.85 | 1.68 | 1.87 | % | 0.04 | 4 | 0 | 1.06 | -0.25 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 40.00 | 1.75 | 1.99 | 1.87 | 1.99 | -1.06 | -34.76% | 0.05 | 180 | 2,391 | 1.07 | -0.26 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 40.50 | 1.64 | 2.15 | 1.90 | 2.08 | % | 0.05 | 3 | 0 | 1.02 | -0.28 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 41.00 | 2.00 | 2.23 | 2.12 | 2.13 | -1.57 | -42.44% | 0.05 | 59 | 1,641 | 1.03 | -0.30 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 41.50 | 2.11 | 2.91 | 2.51 | % | 0.06 | 0 | 0 | 1.09 | -0.32 | 0.04 | -0.11 | 3/16/2026 4:00:08 PM EST | |||
| 42.00 | 2.32 | 3.15 | 2.74 | 2.68 | -1.42 | -34.64% | 0.07 | 96 | 250 | 1.10 | -0.33 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 42.50 | 2.48 | 2.83 | 2.66 | 3.00 | % | 0.06 | 1 | 0 | 1.01 | -0.35 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 43.00 | 2.75 | 2.98 | 2.87 | 2.85 | -1.90 | -40.00% | 0.07 | 137 | 175 | 1.01 | -0.37 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 43.50 | 2.89 | 3.40 | 3.15 | 3.30 | % | 0.07 | 21 | 0 | 1.02 | -0.39 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 44.00 | 3.05 | 3.65 | 3.35 | 3.30 | -1.24 | -27.32% | 0.08 | 162 | 53 | 1.01 | -0.41 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 44.50 | 3.25 | 4.50 | 3.88 | 3.87 | % | 0.09 | 1 | 0 | 1.08 | -0.43 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST | |
| 45.00 | 3.50 | 4.10 | 3.80 | 3.75 | -1.57 | -29.52% | 0.08 | 120 | 579 | 0.99 | -0.45 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 45.50 | 3.70 | 4.30 | 4.00 | % | 0.09 | 0 | 0 | 0.97 | -0.47 | 0.04 | -0.12 | 3/16/2026 4:00:08 PM EST | |||
| 46.00 | 3.95 | 4.55 | 4.25 | 4.25 | -1.25 | -22.73% | 0.09 | 17 | 38 | 0.97 | -0.49 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 46.50 | 4.25 | 4.90 | 4.58 | % | 0.10 | 0 | 0 | 0.97 | -0.51 | 0.04 | -0.12 | 3/16/2026 4:00:08 PM EST | |||
| 47.00 | 4.45 | 5.20 | 4.83 | 5.00 | -1.52 | -23.32% | 0.10 | 28 | 35 | 0.96 | -0.54 | 0.04 | -0.12 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 47.50 | 4.90 | 5.45 | 5.18 | % | 0.11 | 0 | 0 | 0.97 | -0.56 | 0.04 | -0.11 | 3/16/2026 4:00:08 PM EST | |||
| 48.00 | 5.20 | 5.80 | 5.50 | 5.98 | -1.15 | -16.13% | 0.11 | 5 | 31 | 0.97 | -0.58 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 48.50 | 5.60 | 6.10 | 5.85 | % | 0.12 | 0 | 0 | 0.97 | -0.60 | 0.04 | -0.11 | 3/16/2026 4:00:08 PM EST | |||
| 49.00 | 5.85 | 6.45 | 6.15 | 7.75 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.96 | -0.61 | 0.04 | -0.11 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 50.00 | 6.60 | 7.15 | 6.88 | 7.01 | -1.84 | -20.80% | 0.14 | 70 | 247 | 0.97 | -0.65 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 51.00 | 7.35 | 7.85 | 7.60 | 7.77 | -1.36 | -14.90% | 0.15 | 13 | 24 | 0.96 | -0.69 | 0.04 | -0.10 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 52.00 | 7.60 | 9.05 | 8.33 | 14.13 | 0.00 | 0.00% | 0.16 | 0 | 157 | 0.93 | -0.72 | 0.04 | -0.09 | 3/6/2026 | 3/16/2026 4:00:08 PM EST |
| 53.00 | 7.75 | 10.60 | 9.18 | 10.79 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.39 | -0.76 | 0.03 | -0.09 | 3/13/2026 | 3/16/2026 4:00:08 PM EST |
| 54.00 | 9.50 | 11.40 | 10.45 | 17.46 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.07 | -0.79 | 0.03 | -0.08 | 3/9/2026 | 3/16/2026 4:00:08 PM EST |
| 55.00 | 10.05 | 11.35 | 10.70 | 11.24 | -2.31 | -17.05% | 0.19 | 5 | 299 | 0.73 | -0.81 | 0.03 | -0.07 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 60.00 | 14.55 | 16.50 | 15.53 | 16.28 | -3.87 | -19.21% | 0.26 | 1 | 33 | 1.45 | -0.91 | 0.02 | -0.04 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 65.00 | 18.90 | 22.15 | 20.53 | 20.99 | -2.26 | -9.72% | 0.32 | 1 | 4 | 1.90 | -0.96 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:08 PM EST |
| 70.00 | 23.25 | 27.10 | 25.18 | % | 0.36 | 0 | 0 | 2.10 | -0.98 | 0.00 | -0.01 | 3/16/2026 4:00:08 PM EST | |||
| 75.00 | 28.10 | 32.05 | 30.08 | 34.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.27 | -0.99 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:08 PM EST |
| 80.00 | 33.75 | 37.00 | 35.38 | % | 0.44 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST | |||
| 85.00 | 38.10 | 42.00 | 40.05 | % | 0.47 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:08 PM EST |