Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $70.89 as of 3/23/2026 11:05:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 45.55 | 49.00 | 47.28 | % | 1.89 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 30.00 | 41.00 | 44.00 | 42.50 | % | 1.42 | 0 | 1 | 4.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 35.00 | 36.95 | 38.35 | 37.65 | 37.85 | % | 1.08 | 2 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 40.00 | 31.95 | 33.40 | 32.68 | 34.90 | 0.00 | 0.00% | 0.82 | 0 | 1 | 2.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 45.00 | 26.85 | 28.65 | 27.75 | 29.06 | 0.00 | 0.00% | 0.62 | 0 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 50.00 | 22.05 | 23.65 | 22.85 | 23.56 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.88 | 0.99 | 0.00 | -0.02 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 55.00 | 16.60 | 18.85 | 17.73 | 18.70 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.58 | 0.96 | 0.01 | -0.06 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 57.00 | 15.10 | 16.50 | 15.80 | 15.85 | % | 0.28 | 20 | 0 | 0.96 | 0.96 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 58.00 | 14.35 | 15.95 | 15.15 | % | 0.26 | 0 | 0 | 1.40 | 0.94 | 0.01 | -0.07 | 3/23/2026 4:00:03 PM EST | |||
| 59.00 | 13.25 | 14.95 | 14.10 | 14.76 | % | 0.24 | 84 | 0 | 1.33 | 0.93 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 60.00 | 12.00 | 13.50 | 12.75 | 13.29 | +0.67 | +5.31% | 0.21 | 239 | 55 | 1.08 | 0.92 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 61.00 | 11.50 | 12.55 | 12.03 | 12.30 | % | 0.20 | 239 | 0 | 1.03 | 0.90 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 62.00 | 10.60 | 11.90 | 11.25 | 11.23 | % | 0.18 | 69 | 0 | 1.09 | 0.89 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 63.00 | 10.10 | 10.55 | 10.33 | 10.24 | +0.69 | +7.23% | 0.16 | 50 | 5 | 0.82 | 0.87 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 64.00 | 8.85 | 10.20 | 9.53 | 9.87 | +1.53 | +18.35% | 0.15 | 49 | 6 | 0.81 | 0.85 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 65.00 | 8.40 | 8.70 | 8.55 | 8.88 | +1.48 | +20.00% | 0.13 | 59 | 86 | 0.78 | 0.82 | 0.03 | -0.13 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 66.00 | 7.20 | 8.20 | 7.70 | 8.10 | +1.95 | +31.71% | 0.12 | 163 | 131 | 0.75 | 0.79 | 0.03 | -0.14 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 67.00 | 6.45 | 7.40 | 6.93 | 7.16 | +0.52 | +7.84% | 0.10 | 140 | 7 | 0.74 | 0.76 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 68.00 | 5.95 | 6.45 | 6.20 | 6.50 | +1.70 | +35.42% | 0.09 | 29 | 45 | 0.74 | 0.73 | 0.04 | -0.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 69.00 | 5.25 | 5.55 | 5.40 | 5.85 | +1.46 | +33.26% | 0.08 | 24 | 658 | 0.71 | 0.69 | 0.04 | -0.16 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 70.00 | 4.55 | 4.90 | 4.73 | 4.82 | +1.03 | +27.18% | 0.07 | 26 | 197 | 0.70 | 0.65 | 0.04 | -0.16 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 71.00 | 4.00 | 4.35 | 4.18 | 4.20 | +0.82 | +24.26% | 0.06 | 105 | 179 | 0.70 | 0.60 | 0.05 | -0.17 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 72.00 | 3.40 | 3.80 | 3.60 | 3.75 | +0.75 | +25.00% | 0.05 | 247 | 253 | 0.69 | 0.55 | 0.05 | -0.17 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 73.00 | 2.94 | 3.25 | 3.10 | 2.94 | +0.34 | +13.08% | 0.04 | 490 | 328 | 0.69 | 0.50 | 0.05 | -0.17 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 74.00 | 2.46 | 2.57 | 2.52 | 2.51 | +0.40 | +18.96% | 0.03 | 1,723 | 365 | 0.66 | 0.45 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 75.00 | 2.04 | 2.12 | 2.08 | 2.10 | +0.25 | +13.52% | 0.03 | 847 | 494 | 0.64 | 0.40 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 76.00 | 1.67 | 1.78 | 1.73 | 1.71 | +0.21 | +14.00% | 0.02 | 1,092 | 251 | 0.64 | 0.35 | 0.05 | -0.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 77.00 | 1.32 | 1.49 | 1.41 | 1.41 | +0.16 | +12.80% | 0.02 | 1,296 | 581 | 0.63 | 0.31 | 0.05 | -0.14 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 78.00 | 1.08 | 1.17 | 1.13 | 1.13 | +0.09 | +8.66% | 0.01 | 518 | 380 | 0.63 | 0.26 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 79.00 | 0.79 | 0.97 | 0.88 | 0.90 | +0.10 | +12.50% | 0.01 | 654 | 359 | 0.62 | 0.22 | 0.04 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 80.00 | 0.70 | 0.76 | 0.73 | 0.73 | +0.02 | +2.82% | 0.01 | 2,437 | 2,785 | 0.62 | 0.19 | 0.04 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 81.00 | 0.55 | 0.60 | 0.58 | 0.60 | +0.08 | +15.39% | 0.01 | 1,008 | 230 | 0.62 | 0.16 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 82.00 | 0.44 | 0.48 | 0.46 | 0.47 | +0.03 | +6.82% | 0.01 | 996 | 468 | 0.62 | 0.13 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 83.00 | 0.33 | 0.39 | 0.36 | 0.36 | -0.05 | -12.20% | 0.00 | 360 | 630 | 0.62 | 0.11 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 84.00 | 0.28 | 0.30 | 0.29 | 0.28 | -0.03 | -9.68% | 0.00 | 275 | 333 | 0.63 | 0.09 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 85.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.03 | -11.12% | 0.00 | 1,280 | 3,395 | 0.64 | 0.07 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 86.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.05 | -20.84% | 0.00 | 186 | 212 | 0.64 | 0.06 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 87.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.02 | -11.12% | 0.00 | 95 | 400 | 0.65 | 0.05 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 88.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.03 | -18.75% | 0.00 | 46 | 708 | 0.66 | 0.04 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 89.00 | 0.08 | 0.15 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 9 | 332 | 0.67 | 0.03 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 90.00 | 0.09 | 0.10 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 485 | 2,404 | 0.68 | 0.03 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 91.00 | 0.01 | 0.12 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 18 | 96 | 0.63 | 0.02 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 92.00 | 0.05 | 0.26 | 0.16 | 0.07 | -0.15 | -68.19% | 0.00 | 23 | 105 | 0.76 | 0.02 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 93.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 414 | 60 | 0.78 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 94.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 78 | 0.72 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 796 | 1,708 | 0.74 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 35 | 3,049 | 0.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 105.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 7 | 369 | 0.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 394 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 114 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.47 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 160 | 5.49 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.56 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 3,677 | 56 | 1.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 99 | 1.17 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 55.00 | 0.01 | 0.16 | 0.09 | 0.14 | -0.15 | -51.73% | 0.00 | 89 | 318 | 0.80 | -0.04 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 57.00 | 0.17 | 0.46 | 0.32 | 0.21 | % | 0.01 | 17 | 0 | 0.97 | -0.04 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 58.00 | 0.13 | 0.52 | 0.33 | 0.35 | % | 0.01 | 1 | 0 | 0.91 | -0.06 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 59.00 | 0.24 | 0.33 | 0.29 | 0.30 | % | 0.00 | 2 | 0 | 0.85 | -0.07 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 60.00 | 0.31 | 0.36 | 0.34 | 0.35 | -0.28 | -44.45% | 0.01 | 297 | 1,019 | 0.83 | -0.08 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 61.00 | 0.38 | 0.48 | 0.43 | 0.41 | % | 0.01 | 251 | 0 | 0.82 | -0.10 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 62.00 | 0.45 | 0.56 | 0.51 | 0.49 | % | 0.01 | 99 | 0 | 0.80 | -0.11 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST | |
| 63.00 | 0.58 | 0.66 | 0.62 | 0.58 | -0.46 | -44.24% | 0.01 | 191 | 145 | 0.79 | -0.13 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 64.00 | 0.68 | 0.80 | 0.74 | 0.70 | -0.55 | -44.00% | 0.01 | 55 | 284 | 0.77 | -0.15 | 0.02 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 65.00 | 0.84 | 0.94 | 0.89 | 0.89 | -0.55 | -38.20% | 0.01 | 716 | 882 | 0.76 | -0.18 | 0.03 | -0.13 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 66.00 | 1.04 | 1.17 | 1.11 | 1.00 | -0.73 | -42.20% | 0.02 | 383 | 320 | 0.75 | -0.21 | 0.03 | -0.14 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 67.00 | 1.25 | 1.33 | 1.29 | 1.28 | -1.00 | -43.86% | 0.02 | 6,290 | 303 | 0.73 | -0.24 | 0.03 | -0.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 68.00 | 1.50 | 1.59 | 1.55 | 1.43 | -0.88 | -38.10% | 0.02 | 100 | 342 | 0.72 | -0.27 | 0.04 | -0.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 69.00 | 1.77 | 1.90 | 1.84 | 1.70 | -1.13 | -39.93% | 0.03 | 256 | 253 | 0.71 | -0.31 | 0.04 | -0.16 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 70.00 | 2.09 | 2.19 | 2.14 | 2.12 | -0.88 | -29.34% | 0.03 | 1,362 | 1,027 | 0.70 | -0.35 | 0.04 | -0.16 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 71.00 | 2.46 | 2.68 | 2.57 | 2.35 | -1.58 | -40.21% | 0.04 | 244 | 333 | 0.70 | -0.40 | 0.05 | -0.17 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 72.00 | 2.87 | 3.05 | 2.96 | 2.75 | -1.38 | -33.42% | 0.04 | 704 | 420 | 0.68 | -0.45 | 0.05 | -0.17 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 73.00 | 3.30 | 3.50 | 3.40 | 3.40 | -1.49 | -30.47% | 0.05 | 276 | 171 | 0.66 | -0.50 | 0.05 | -0.17 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 74.00 | 3.85 | 4.00 | 3.93 | 3.63 | -1.92 | -34.60% | 0.05 | 241 | 389 | 0.65 | -0.55 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 75.00 | 4.40 | 4.60 | 4.50 | 4.49 | -1.37 | -23.38% | 0.06 | 220 | 735 | 0.65 | -0.60 | 0.05 | -0.16 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 76.00 | 4.80 | 5.40 | 5.10 | 4.82 | -2.13 | -30.65% | 0.07 | 36 | 321 | 0.63 | -0.65 | 0.05 | -0.15 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 77.00 | 5.50 | 6.10 | 5.80 | 5.51 | -2.27 | -29.18% | 0.08 | 8 | 164 | 0.63 | -0.69 | 0.05 | -0.14 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 78.00 | 6.15 | 6.75 | 6.45 | 6.35 | -2.22 | -25.91% | 0.08 | 6 | 520 | 0.60 | -0.74 | 0.04 | -0.13 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 79.00 | 6.90 | 7.50 | 7.20 | 6.83 | -2.38 | -25.85% | 0.09 | 9 | 415 | 0.58 | -0.78 | 0.04 | -0.12 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 80.00 | 7.85 | 8.25 | 8.05 | 8.07 | -1.97 | -19.63% | 0.10 | 62 | 252 | 0.59 | -0.81 | 0.04 | -0.10 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 81.00 | 8.85 | 9.20 | 9.03 | 9.14 | -1.30 | -12.46% | 0.11 | 26 | 48 | 0.61 | -0.84 | 0.03 | -0.09 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 82.00 | 8.85 | 10.05 | 9.45 | 9.53 | -2.72 | -22.21% | 0.12 | 9 | 40 | 0.70 | -0.87 | 0.03 | -0.08 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 83.00 | 10.15 | 11.15 | 10.65 | 10.53 | -1.62 | -13.34% | 0.13 | 2 | 122 | 0.78 | -0.89 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 84.00 | 10.75 | 12.50 | 11.63 | 11.99 | +1.74 | +16.98% | 0.14 | 5 | 25 | 0.94 | -0.91 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 85.00 | 12.00 | 13.00 | 12.50 | 12.26 | -2.67 | -17.89% | 0.15 | 15 | 151 | 0.82 | -0.93 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 86.00 | 13.40 | 14.25 | 13.83 | 13.69 | -1.93 | -12.36% | 0.16 | 2 | 26 | 0.95 | -0.94 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 87.00 | 14.05 | 15.35 | 14.70 | 14.28 | +2.09 | +17.15% | 0.17 | 3 | 22 | 1.03 | -0.95 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 88.00 | 14.75 | 16.25 | 15.50 | 15.10 | +1.88 | +14.23% | 0.18 | 2 | 35 | 1.03 | -0.96 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 89.00 | 15.70 | 17.30 | 16.50 | 16.33 | +3.33 | +25.62% | 0.19 | 13 | 31 | 0.79 | -0.97 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 90.00 | 17.15 | 17.75 | 17.45 | 17.08 | -2.52 | -12.86% | 0.19 | 11 | 80 | 0.89 | -0.97 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 91.00 | 17.45 | 19.60 | 18.53 | 19.02 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.28 | -0.98 | 0.01 | -0.02 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 92.00 | 18.45 | 20.60 | 19.53 | 19.27 | +0.31 | +1.64% | 0.21 | 2 | 1 | 1.32 | -0.98 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 93.00 | 19.30 | 21.25 | 20.28 | 22.57 | 0.00 | 0.00% | 0.22 | 0 | 150 | 1.23 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 94.00 | 20.45 | 22.60 | 21.53 | % | 0.23 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 95.00 | 21.45 | 23.60 | 22.53 | 22.47 | -2.23 | -9.03% | 0.24 | 4 | 47 | 1.43 | -0.99 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 100.00 | 26.45 | 29.00 | 27.73 | 25.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 105.00 | 31.00 | 33.75 | 32.38 | 30.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 110.00 | 36.00 | 39.30 | 37.65 | 31.87 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:03 PM EST |
| 115.00 | 41.00 | 43.85 | 42.43 | 37.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:03 PM EST |
| 120.00 | 46.00 | 49.35 | 47.68 | 42.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 4:00:03 PM EST |
| 125.00 | 51.00 | 54.00 | 52.50 | % | 0.42 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 130.00 | 55.40 | 59.00 | 57.20 | 57.37 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 135.00 | 60.50 | 64.00 | 62.25 | % | 0.46 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 140.00 | 65.50 | 69.15 | 67.33 | % | 0.48 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 145.00 | 70.90 | 74.00 | 72.45 | 71.73 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 150.00 | 75.50 | 79.00 | 77.25 | 76.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:03 PM EST |
| 155.00 | 80.70 | 84.00 | 82.35 | % | 0.53 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |