Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $20.90 as of 3/27/2026 4:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.05 | 14.60 | 14.33 | 14.32 | % | 2.87 | 51 | 4 | 6.44 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST | |
| 6.00 | 13.05 | 13.65 | 13.35 | 14.00 | -0.87 | -5.86% | 2.23 | 1 | 2 | 6.27 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 7.00 | 12.10 | 12.55 | 12.33 | 13.11 | % | 1.76 | 1 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST | |
| 8.00 | 11.10 | 11.50 | 11.30 | 12.02 | -1.56 | -11.49% | 1.41 | 1 | 7 | 4.02 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 9.00 | 10.05 | 10.60 | 10.33 | 10.34 | -2.44 | -19.10% | 1.15 | 14 | 58 | 4.07 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 10.00 | 9.05 | 9.65 | 9.35 | 9.97 | -3.25 | -24.59% | 0.93 | 2 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 11.00 | 8.10 | 8.85 | 8.48 | 9.19 | % | 0.77 | 2 | 11 | 3.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST | |
| 12.00 | 7.10 | 7.65 | 7.38 | 8.26 | -2.74 | -24.91% | 0.61 | 3 | 114 | 2.91 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 13.00 | 6.15 | 6.55 | 6.35 | 6.90 | % | 0.49 | 1 | 69 | 2.02 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST | |
| 14.00 | 5.15 | 5.60 | 5.38 | 6.27 | -0.53 | -7.80% | 0.38 | 2 | 225 | 2.02 | 1.00 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 15.00 | 4.15 | 4.70 | 4.43 | 5.35 | -0.45 | -7.76% | 0.30 | 1 | 192 | 1.90 | 0.97 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 16.00 | 3.35 | 3.60 | 3.48 | 3.35 | -0.95 | -22.10% | 0.22 | 20 | 442 | 1.25 | 0.93 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 17.00 | 2.45 | 2.72 | 2.59 | 2.52 | -1.08 | -30.00% | 0.15 | 96 | 661 | 1.05 | 0.87 | 0.09 | -0.04 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 17.50 | 1.89 | 2.37 | 2.13 | 2.05 | -1.04 | -33.66% | 0.12 | 18 | 7 | 1.01 | 0.82 | 0.11 | -0.05 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 18.00 | 1.47 | 1.84 | 1.66 | 1.75 | -1.28 | -42.25% | 0.09 | 351 | 1,986 | 0.76 | 0.76 | 0.14 | -0.05 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 18.50 | 1.34 | 1.47 | 1.41 | 1.35 | -0.94 | -41.05% | 0.08 | 244 | 73 | 0.94 | 0.69 | 0.17 | -0.06 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 19.00 | 1.02 | 1.11 | 1.07 | 1.09 | -0.61 | -35.89% | 0.06 | 924 | 462 | 0.90 | 0.60 | 0.18 | -0.07 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 19.50 | 0.78 | 0.84 | 0.81 | 0.83 | -0.84 | -50.30% | 0.04 | 395 | 67 | 0.88 | 0.50 | 0.19 | -0.07 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 20.00 | 0.57 | 0.63 | 0.60 | 0.61 | -0.80 | -56.74% | 0.03 | 1,350 | 873 | 0.87 | 0.41 | 0.18 | -0.07 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 20.50 | 0.41 | 0.47 | 0.44 | 0.44 | -0.69 | -61.07% | 0.02 | 5,893 | 193 | 0.88 | 0.33 | 0.17 | -0.06 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 21.00 | 0.29 | 0.34 | 0.32 | 0.31 | -0.64 | -67.37% | 0.02 | 2,398 | 3,261 | 0.88 | 0.25 | 0.15 | -0.06 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 21.50 | 0.20 | 0.23 | 0.22 | 0.22 | -0.53 | -70.67% | 0.01 | 694 | 6,785 | 0.88 | 0.19 | 0.13 | -0.05 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 22.00 | 0.14 | 0.16 | 0.15 | 0.14 | -0.43 | -75.44% | 0.01 | 3,799 | 4,222 | 0.88 | 0.15 | 0.10 | -0.04 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 22.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.31 | -73.81% | 0.00 | 6,623 | 2,723 | 0.90 | 0.11 | 0.08 | -0.03 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 23.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.25 | -73.53% | 0.00 | 1,987 | 9,921 | 0.93 | 0.08 | 0.07 | -0.03 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 23.50 | 0.06 | 0.07 | 0.07 | 0.07 | -0.18 | -72.00% | 0.00 | 1,450 | 3,786 | 0.95 | 0.06 | 0.05 | -0.02 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 24.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 2,393 | 4,343 | 0.96 | 0.05 | 0.04 | -0.02 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 24.50 | 0.03 | 0.10 | 0.07 | 0.03 | -0.12 | -80.00% | 0.00 | 146 | 817 | 1.09 | 0.03 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 25.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 620 | 4,195 | 1.08 | 0.03 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 25.50 | 0.02 | 0.08 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 61 | 351 | 1.17 | 0.02 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 26.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 110 | 1,197 | 1.10 | 0.02 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 26.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 23 | 170 | 1.37 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 27.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 26 | 999 | 1.30 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 12 | 181 | 1.45 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 98 | 765 | 1.44 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 28.50 | 0.01 | 0.22 | 0.12 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 166 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 29.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 461 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 242 | 2.42 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 288 | 3,673 | 1.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 30.50 | 0.00 | 0.47 | 0.24 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 2,262 | 2.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 31.50 | 0.00 | 0.18 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 484 | 2.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 0.08 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 323 | 2.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 107 | 5,394 | 2.07 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 14 | 2.96 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 38.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 64 | 2.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 39.00 | 0.00 | 0.09 | 0.05 | 0.07 | % | 0.00 | 1 | 7 | 2.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST | |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 123 | 2.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 503 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 514 | 2.35 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.01 | 17 | 286 | 2.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 266 | 2.03 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 115 | 894 | 1.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 14.00 | 0.01 | 0.25 | 0.13 | 0.04 | +0.02 | +100.00% | 0.01 | 10,036 | 312 | 1.63 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 15.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 144 | 712 | 1.21 | -0.03 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 16.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.01 | 118 | 956 | 1.05 | -0.07 | 0.05 | -0.03 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 17.00 | 0.14 | 0.16 | 0.15 | 0.15 | +0.04 | +36.37% | 0.01 | 169 | 379 | 0.95 | -0.13 | 0.09 | -0.04 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 17.50 | 0.21 | 0.25 | 0.23 | 0.22 | +0.07 | +46.67% | 0.01 | 102 | 16 | 0.91 | -0.18 | 0.11 | -0.05 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 18.00 | 0.31 | 0.36 | 0.34 | 0.32 | +0.14 | +77.78% | 0.02 | 313 | 615 | 0.88 | -0.24 | 0.14 | -0.05 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 18.50 | 0.46 | 0.51 | 0.49 | 0.46 | +0.20 | +76.93% | 0.03 | 219 | 283 | 0.85 | -0.31 | 0.17 | -0.06 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 19.00 | 0.62 | 0.70 | 0.66 | 0.64 | +0.30 | +88.24% | 0.03 | 585 | 1,189 | 0.85 | -0.40 | 0.18 | -0.07 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 19.50 | 0.86 | 0.95 | 0.91 | 0.91 | +0.43 | +89.59% | 0.05 | 327 | 197 | 0.84 | -0.50 | 0.19 | -0.07 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 20.00 | 1.14 | 1.25 | 1.20 | 1.20 | +0.56 | +87.50% | 0.06 | 916 | 2,843 | 0.84 | -0.59 | 0.18 | -0.07 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 20.50 | 1.46 | 1.58 | 1.52 | 1.62 | +0.79 | +95.19% | 0.07 | 383 | 677 | 0.82 | -0.67 | 0.17 | -0.06 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 21.00 | 1.83 | 1.98 | 1.91 | 1.95 | +0.80 | +69.57% | 0.09 | 434 | 601 | 0.85 | -0.75 | 0.15 | -0.06 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 21.50 | 2.14 | 2.55 | 2.35 | 2.42 | +1.04 | +75.37% | 0.11 | 154 | 419 | 0.88 | -0.81 | 0.13 | -0.05 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 22.00 | 2.67 | 2.92 | 2.80 | 2.73 | +1.01 | +58.73% | 0.13 | 272 | 2,073 | 0.74 | -0.85 | 0.10 | -0.04 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 22.50 | 3.10 | 3.45 | 3.28 | 3.30 | +1.15 | +53.49% | 0.15 | 181 | 345 | 0.95 | -0.89 | 0.08 | -0.03 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 23.00 | 3.55 | 3.85 | 3.70 | 3.75 | +1.19 | +46.49% | 0.16 | 60 | 983 | 1.23 | -0.92 | 0.07 | -0.03 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 23.50 | 4.05 | 4.45 | 4.25 | 4.22 | +1.27 | +43.06% | 0.18 | 99 | 211 | 1.50 | -0.94 | 0.05 | -0.02 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 24.00 | 4.55 | 4.90 | 4.73 | 4.80 | +1.50 | +45.46% | 0.20 | 63 | 657 | 1.52 | -0.95 | 0.04 | -0.02 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 24.50 | 4.95 | 5.35 | 5.15 | 5.19 | +1.34 | +34.81% | 0.21 | 51 | 45 | 1.52 | -0.97 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 25.00 | 5.50 | 5.75 | 5.63 | 5.64 | +1.15 | +25.62% | 0.23 | 49 | 593 | 1.40 | -0.97 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 25.50 | 5.90 | 6.40 | 6.15 | 5.70 | +0.85 | +17.53% | 0.24 | 1 | 29 | 1.79 | -0.98 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 26.00 | 5.50 | 7.85 | 6.68 | 6.11 | +0.49 | +8.72% | 0.26 | 1 | 83 | 3.17 | -0.98 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 26.50 | 6.60 | 7.40 | 7.00 | 6.95 | +1.10 | +18.81% | 0.26 | 9 | 17 | 1.96 | -0.99 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 27.00 | 7.40 | 7.90 | 7.65 | 6.10 | 0.00 | 0.00% | 0.28 | 0 | 179 | 2.04 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 3:59:53 PM EST |
| 27.50 | 7.75 | 8.40 | 8.08 | 7.98 | +1.41 | +21.47% | 0.29 | 4 | 4 | 2.12 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 28.00 | 8.20 | 8.90 | 8.55 | 8.46 | +1.16 | +15.89% | 0.31 | 7 | 51 | 2.19 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 28.50 | 8.90 | 9.40 | 9.15 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 29.00 | 9.35 | 9.90 | 9.63 | 9.62 | +1.94 | +25.26% | 0.33 | 2 | 20 | 2.33 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 29.50 | 8.65 | 11.15 | 9.90 | % | 0.34 | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 30.00 | 9.50 | 11.80 | 10.65 | 9.58 | 0.00 | 0.00% | 0.36 | 0 | 14 | 3.83 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:53 PM EST |
| 30.50 | 9.80 | 12.30 | 11.05 | % | 0.36 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 31.00 | 11.35 | 12.00 | 11.68 | % | 0.38 | 0 | 9 | 2.81 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 31.50 | 11.90 | 12.40 | 12.15 | 11.95 | % | 0.39 | 2 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST | |
| 32.00 | 12.20 | 13.00 | 12.60 | 11.22 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:53 PM EST |
| 33.00 | 13.40 | 13.90 | 13.65 | 12.40 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.85 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:53 PM EST |
| 34.00 | 14.25 | 14.90 | 14.58 | 13.42 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:53 PM EST |
| 35.00 | 15.40 | 15.90 | 15.65 | 15.50 | +3.28 | +26.85% | 0.45 | 2 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST |
| 36.00 | 16.20 | 16.95 | 16.58 | % | 0.46 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 37.00 | 17.20 | 17.95 | 17.58 | % | 0.48 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 38.00 | 18.15 | 18.90 | 18.53 | % | 0.49 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST | |||
| 39.00 | 17.90 | 20.80 | 19.35 | 19.25 | % | 0.50 | 2 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:53 PM EST | |
| 40.00 | 20.35 | 20.90 | 20.63 | % | 0.52 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:53 PM EST |