Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $19.59 as of 3/27/2026 7:55:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 7.45 | 10.00 | 8.73 | % | 0.87 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 11.00 | 4.95 | 9.10 | 7.03 | % | 0.64 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 12.00 | 5.20 | 7.95 | 6.58 | % | 0.55 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 13.00 | 3.50 | 7.10 | 5.30 | 6.49 | % | 0.41 | 1 | 0 | 5.37 | 0.99 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 13.50 | 3.75 | 6.50 | 5.13 | 7.81 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.88 | 0.99 | 0.01 | -0.01 | 3/24/2026 | 3/27/2026 3:59:34 PM EST |
| 14.00 | 2.85 | 5.55 | 4.20 | 7.41 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.93 | 0.97 | 0.03 | -0.01 | 3/24/2026 | 3/27/2026 3:59:34 PM EST |
| 14.50 | 3.05 | 4.30 | 3.68 | % | 0.25 | 0 | 0 | 2.56 | 0.95 | 0.04 | -0.02 | 3/27/2026 3:59:34 PM EST | |||
| 15.00 | 1.84 | 3.90 | 2.87 | % | 0.19 | 0 | 0 | 2.47 | 0.92 | 0.06 | -0.03 | 3/27/2026 3:59:34 PM EST | |||
| 15.50 | 2.30 | 3.55 | 2.93 | % | 0.19 | 0 | 0 | 2.43 | 0.88 | 0.08 | -0.04 | 3/27/2026 3:59:34 PM EST | |||
| 16.00 | 1.66 | 2.76 | 2.21 | 2.14 | % | 0.14 | 1 | 1 | 1.81 | 0.83 | 0.11 | -0.05 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 16.50 | 1.69 | 2.07 | 1.88 | 1.69 | % | 0.11 | 1 | 1 | 0.94 | 0.77 | 0.13 | -0.06 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 17.00 | 1.35 | 1.56 | 1.46 | 5.07 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.94 | 0.70 | 0.15 | -0.07 | 3/25/2026 | 3/27/2026 3:59:34 PM EST |
| 17.50 | 1.12 | 1.22 | 1.17 | 1.16 | % | 0.07 | 2 | 0 | 0.96 | 0.62 | 0.17 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 18.00 | 0.84 | 1.10 | 0.97 | 0.94 | % | 0.05 | 11 | 0 | 1.04 | 0.53 | 0.18 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 18.50 | 0.61 | 0.71 | 0.66 | 0.71 | % | 0.04 | 2,297 | 3 | 0.94 | 0.44 | 0.18 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 19.00 | 0.43 | 0.52 | 0.48 | 0.46 | -1.23 | -72.79% | 0.03 | 74 | 4 | 0.92 | 0.35 | 0.17 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 19.50 | 0.33 | 0.37 | 0.35 | 0.35 | -1.06 | -75.18% | 0.02 | 2,286 | 1 | 0.94 | 0.27 | 0.15 | -0.06 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.64 | -71.91% | 0.01 | 2,170 | 28 | 0.86 | 0.21 | 0.13 | -0.05 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 20.50 | 0.10 | 0.20 | 0.15 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.90 | 0.16 | 0.11 | -0.04 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 21.00 | 0.06 | 0.20 | 0.13 | 0.16 | -0.39 | -70.91% | 0.01 | 44 | 286 | 0.95 | 0.12 | 0.09 | -0.04 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.63 | 0.08 | 0.07 | -0.03 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.15 | -65.22% | 0.00 | 274 | 506 | 1.08 | 0.06 | 0.05 | -0.02 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 22.50 | 0.00 | 0.27 | 0.14 | 0.06 | -0.16 | -72.73% | 0.01 | 36 | 68 | 1.60 | 0.04 | 0.04 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 586 | 1.29 | 0.02 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 23.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 9 | 569 | 1.53 | 0.02 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.12 | -85.72% | 0.01 | 31 | 157 | 1.84 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 24.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 564 | 2.10 | 0.01 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 0.34 | 0.17 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 1,227 | 2.17 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:34 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 2.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 26.50 | 0.01 | 0.10 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:34 PM EST |
| 27.00 | 0.00 | 0.34 | 0.17 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 579 | 2.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 27.50 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 125 | 2.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 28.00 | 0.00 | 0.46 | 0.23 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 88 | 2.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 138 | 2.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 35.00 | 0.00 | 1.77 | 0.89 | % | 0.03 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 1.22 | 0.61 | % | 0.06 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 11.00 | 0.00 | 1.55 | 0.78 | % | 0.07 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 13.00 | 0.00 | 0.71 | 0.36 | 0.54 | % | 0.03 | 1 | 0 | 3.12 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 13.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 3.83 | -0.01 | 0.01 | -0.01 | 3/27/2026 3:59:34 PM EST | |||
| 14.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.47 | -0.03 | 0.03 | -0.01 | 3/24/2026 | 3/27/2026 3:59:34 PM EST |
| 14.50 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.23 | -0.05 | 0.04 | -0.02 | 3/23/2026 | 3/27/2026 3:59:34 PM EST |
| 15.00 | 0.11 | 0.16 | 0.14 | 0.13 | +0.08 | +160.00% | 0.01 | 58 | 12 | 1.19 | -0.08 | 0.06 | -0.03 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 15.50 | 0.11 | 0.20 | 0.16 | 0.24 | +0.20 | +500.00% | 0.01 | 1 | 2,020 | 1.06 | -0.12 | 0.08 | -0.04 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 16.00 | 0.16 | 0.27 | 0.22 | 0.28 | +0.19 | +211.12% | 0.01 | 79 | 16 | 1.01 | -0.17 | 0.11 | -0.05 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 16.50 | 0.30 | 0.37 | 0.34 | 0.34 | +0.22 | +183.34% | 0.02 | 40 | 404 | 1.02 | -0.23 | 0.13 | -0.06 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 17.00 | 0.45 | 0.50 | 0.48 | 0.46 | +0.26 | +130.00% | 0.03 | 42 | 18 | 1.01 | -0.30 | 0.15 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 17.50 | 0.61 | 0.68 | 0.65 | 0.70 | +0.41 | +141.38% | 0.04 | 6,404 | 185 | 0.97 | -0.38 | 0.17 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 18.00 | 0.81 | 0.95 | 0.88 | 0.87 | +0.44 | +102.33% | 0.05 | 31 | 69 | 0.97 | -0.47 | 0.18 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 18.50 | 1.10 | 1.20 | 1.15 | 1.18 | +0.61 | +107.02% | 0.06 | 6,555 | 491 | 0.96 | -0.56 | 0.18 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 19.00 | 1.35 | 1.55 | 1.45 | 1.46 | +0.71 | +94.67% | 0.08 | 2,001 | 1,331 | 0.93 | -0.65 | 0.17 | -0.07 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 19.50 | 1.74 | 1.96 | 1.85 | 2.02 | +1.04 | +106.13% | 0.09 | 43 | 104 | 0.97 | -0.73 | 0.15 | -0.06 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 20.00 | 1.59 | 2.99 | 2.29 | 2.31 | +1.16 | +100.87% | 0.11 | 4 | 77 | 1.87 | -0.79 | 0.13 | -0.05 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 20.50 | 2.19 | 3.25 | 2.72 | 1.52 | 0.00 | 0.00% | 0.13 | 0 | 253 | 1.74 | -0.84 | 0.11 | -0.04 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 21.00 | 2.44 | 3.75 | 3.10 | 2.94 | +1.35 | +84.91% | 0.15 | 16 | 167 | 2.01 | -0.88 | 0.09 | -0.04 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 21.50 | 3.10 | 4.10 | 3.60 | 3.10 | +0.88 | +39.64% | 0.17 | 4 | 71 | 1.83 | -0.92 | 0.07 | -0.03 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 22.00 | 3.55 | 4.35 | 3.95 | 4.10 | +1.89 | +85.52% | 0.18 | 17 | 119 | 1.58 | -0.94 | 0.05 | -0.02 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 22.50 | 4.15 | 5.40 | 4.78 | 4.65 | +2.00 | +75.48% | 0.21 | 3 | 236 | 2.47 | -0.96 | 0.04 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 23.00 | 3.50 | 6.70 | 5.10 | 4.15 | +0.65 | +18.58% | 0.22 | 5 | 15 | 3.54 | -0.98 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 23.50 | 5.05 | 6.10 | 5.58 | 5.10 | +1.50 | +41.67% | 0.24 | 6 | 170 | 2.29 | -0.98 | 0.02 | -0.01 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 24.00 | 5.60 | 6.20 | 5.90 | 4.31 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.69 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 24.50 | 6.10 | 6.90 | 6.50 | 3.24 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.17 | -0.99 | 0.01 | 0.00 | 3/23/2026 | 3/27/2026 3:59:34 PM EST |
| 25.00 | 5.95 | 8.40 | 7.18 | 6.87 | % | 0.29 | 3 | 26 | 3.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 25.50 | 7.00 | 8.50 | 7.75 | % | 0.30 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 26.00 | 6.05 | 10.05 | 8.05 | 7.98 | % | 0.31 | 1 | 9 | 4.63 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST | |
| 26.50 | 6.95 | 10.50 | 8.73 | % | 0.33 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 27.00 | 8.30 | 10.10 | 9.20 | 8.90 | +2.05 | +29.93% | 0.34 | 3 | 11 | 3.67 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:34 PM EST |
| 27.50 | 8.75 | 11.50 | 10.13 | % | 0.37 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 28.00 | 9.25 | 12.00 | 10.63 | % | 0.38 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 29.00 | 10.25 | 11.70 | 10.98 | 8.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:34 PM EST |
| 30.00 | 11.05 | 14.00 | 12.53 | % | 0.42 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 31.00 | 10.95 | 15.00 | 12.98 | % | 0.42 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:34 PM EST | |||
| 35.00 | 15.65 | 18.60 | 17.13 | 13.55 | 0.00 | 0.00% | 0.49 | 0 | 6 | 5.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:34 PM EST |