Options Chain for FERMI INC COM (FRMI) - $7.49 as of 3/25/2026 6:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 3.00 | 4.40 | 3.70 | 3.70 | % | 1.23 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 4.00 | 2.05 | 3.30 | 2.68 | % | 0.67 | 0 | 0 | 6.13 | 0.97 | 0.03 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 4.50 | 1.70 | 2.75 | 2.23 | % | 0.50 | 0 | 0 | 4.24 | 0.95 | 0.06 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 5.00 | 1.40 | 2.20 | 1.80 | 2.30 | +0.05 | +2.23% | 0.36 | 1 | 2 | 3.34 | 0.88 | 0.10 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 5.50 | 1.05 | 1.75 | 1.40 | % | 0.25 | 0 | 0 | 2.86 | 0.81 | 0.15 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 6.00 | 0.75 | 1.40 | 1.08 | 1.31 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.71 | 0.71 | 0.20 | -0.04 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 6.50 | 0.80 | 0.95 | 0.88 | % | 0.14 | 0 | 50 | 1.98 | 0.60 | 0.23 | -0.04 | 3/25/2026 4:00:03 PM EST | |||
| 7.00 | 0.45 | 0.90 | 0.68 | 0.60 | -0.25 | -29.42% | 0.10 | 166 | 43 | 1.76 | 0.49 | 0.23 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 7.50 | 0.40 | 0.70 | 0.55 | 0.50 | -0.14 | -21.88% | 0.07 | 318 | 92 | 1.87 | 0.39 | 0.22 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 8.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.29 | -42.03% | 0.06 | 718 | 1,428 | 1.95 | 0.31 | 0.19 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 8.50 | 0.20 | 0.35 | 0.28 | 0.30 | -0.15 | -33.34% | 0.03 | 1,127 | 196 | 2.00 | 0.24 | 0.17 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 9.00 | 0.20 | 0.40 | 0.30 | 0.23 | -0.10 | -30.31% | 0.03 | 6,285 | 760 | 2.34 | 0.19 | 0.14 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 9.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.02 | 2,666 | 387 | 2.01 | 0.16 | 0.12 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.02 | 6,851 | 524 | 2.22 | 0.12 | 0.10 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 247 | 2.00 | 0.11 | 0.09 | -0.03 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 9 | 1,403 | 2.57 | 0.07 | 0.07 | -0.02 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.33 | 0.05 | 0.05 | -0.01 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 116 | 71 | 2.60 | 0.04 | 0.05 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.05 | % | 0.01 | 2 | 95 | 2.73 | 0.03 | 0.04 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.01 | 3,842 | 21 | 3.13 | 0.02 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST | |
| 13.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 5 | 2.60 | 0.02 | 0.02 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 63 | 2.70 | 0.02 | 0.02 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 879 | 2.89 | 0.01 | 0.01 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4,616 | 3.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.44 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 1 | 5.60 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 200 | 10 | 2.33 | -0.03 | 0.03 | -0.01 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 5 | 3.52 | -0.05 | 0.06 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.01 | +11.12% | 0.03 | 72 | 122 | 1.86 | -0.12 | 0.10 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 5.50 | 0.15 | 0.45 | 0.30 | 0.20 | 0.00 | 0.00% | 0.05 | 1,007 | 1,304 | 1.94 | -0.19 | 0.15 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.06 | 655 | 177 | 1.80 | -0.29 | 0.20 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 6.50 | 0.50 | 0.85 | 0.68 | 0.60 | +0.20 | +50.00% | 0.10 | 974 | 1,102 | 2.07 | -0.40 | 0.23 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 7.00 | 0.80 | 1.05 | 0.93 | 0.95 | +0.35 | +58.34% | 0.13 | 360 | 1,397 | 1.92 | -0.51 | 0.23 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 7.50 | 1.10 | 1.55 | 1.33 | 1.20 | +0.42 | +53.85% | 0.18 | 128 | 1,547 | 2.10 | -0.61 | 0.22 | -0.05 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 8.00 | 1.35 | 1.95 | 1.65 | 1.55 | +0.45 | +40.91% | 0.21 | 3 | 101 | 2.59 | -0.69 | 0.19 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 8.50 | 1.70 | 2.30 | 2.00 | 2.00 | +0.26 | +14.95% | 0.24 | 109 | 338 | 2.91 | -0.76 | 0.17 | -0.04 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 9.00 | 2.15 | 2.90 | 2.53 | 2.10 | 0.00 | 0.00% | 0.28 | 0 | 418 | 2.78 | -0.81 | 0.14 | -0.03 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 9.50 | 2.60 | 3.40 | 3.00 | 2.64 | 0.00 | 0.00% | 0.32 | 0 | 52 | 3.03 | -0.84 | 0.12 | -0.03 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 10.00 | 3.00 | 3.90 | 3.45 | 3.28 | +0.25 | +8.26% | 0.35 | 2 | 3,282 | 3.56 | -0.88 | 0.10 | -0.03 | 3/25/2026 | 3/25/2026 4:00:03 PM EST |
| 10.50 | 3.50 | 4.40 | 3.95 | % | 0.38 | 0 | 1 | 3.78 | -0.89 | 0.09 | -0.03 | 3/25/2026 4:00:03 PM EST | |||
| 11.00 | 3.90 | 4.90 | 4.40 | % | 0.40 | 0 | 56 | 3.98 | -0.93 | 0.07 | -0.02 | 3/25/2026 4:00:03 PM EST | |||
| 11.50 | 4.40 | 5.50 | 4.95 | % | 0.43 | 0 | 12 | 3.86 | -0.95 | 0.05 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 12.00 | 4.80 | 6.00 | 5.40 | % | 0.45 | 0 | 4 | 4.03 | -0.96 | 0.05 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 12.50 | 5.20 | 6.50 | 5.85 | % | 0.47 | 0 | 14 | 4.51 | -0.97 | 0.04 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 13.00 | 5.70 | 7.00 | 6.35 | % | 0.49 | 0 | 0 | 4.67 | -0.98 | 0.03 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 13.50 | 6.20 | 7.50 | 6.85 | % | 0.51 | 0 | 0 | 4.82 | -0.98 | 0.02 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 14.00 | 6.70 | 8.10 | 7.40 | % | 0.53 | 0 | 0 | 5.27 | -0.98 | 0.02 | -0.01 | 3/25/2026 4:00:03 PM EST | |||
| 15.00 | 7.60 | 9.10 | 8.35 | % | 0.56 | 0 | 4 | 5.83 | -0.99 | 0.01 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 16.00 | 8.60 | 10.10 | 9.35 | % | 0.58 | 0 | 0 | 6.08 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 17.00 | 9.60 | 11.10 | 10.35 | % | 0.61 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 18.00 | 10.60 | 12.10 | 11.35 | 11.03 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:03 PM EST |
| 19.00 | 11.60 | 13.10 | 12.35 | % | 0.65 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 20.00 | 12.60 | 14.10 | 13.35 | % | 0.67 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 21.00 | 13.60 | 15.00 | 14.30 | % | 0.68 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST | |||
| 22.50 | 15.10 | 16.50 | 15.80 | % | 0.70 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:03 PM EST |