Options Chain for FIGMA INC CLASS A COM STK (FIG) - $20.12 as of 3/30/2026 7:53:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.35 | 19.65 | 18.50 | 19.17 | % | 18.50 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 2.00 | 16.35 | 18.65 | 17.50 | 17.48 | % | 8.75 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 3.00 | 15.35 | 17.60 | 16.48 | 16.75 | % | 5.49 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 4.00 | 14.40 | 16.75 | 15.58 | 15.86 | % | 3.90 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 5.00 | 13.35 | 16.50 | 14.93 | % | 2.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 6.00 | 12.35 | 15.50 | 13.93 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 7.00 | 11.35 | 14.50 | 12.93 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 8.00 | 10.35 | 13.50 | 11.93 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 9.00 | 9.70 | 12.50 | 11.10 | 11.48 | % | 1.23 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 10.00 | 8.85 | 11.50 | 10.18 | 10.59 | % | 1.02 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 11.00 | 8.00 | 10.50 | 9.25 | 9.62 | % | 0.84 | 1 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 12.00 | 7.00 | 9.50 | 8.25 | 13.75 | 0.00 | 0.00% | 0.69 | 0 | 3 | 7.75 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 10:58:54 AM EST |
| 13.00 | 6.00 | 8.50 | 7.25 | 7.29 | -1.38 | -15.92% | 0.56 | 1 | 1 | 6.37 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 14.00 | 5.60 | 6.95 | 6.28 | 6.22 | -0.19 | -2.97% | 0.45 | 2 | 10 | 4.30 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 15.00 | 4.70 | 5.80 | 5.25 | 5.29 | -0.20 | -3.65% | 0.35 | 2 | 31 | 3.38 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 16.00 | 3.70 | 4.65 | 4.18 | 4.28 | +0.18 | +4.39% | 0.26 | 1 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 17.00 | 2.95 | 3.65 | 3.30 | 3.38 | +0.06 | +1.81% | 0.19 | 1 | 6 | 1.82 | 0.97 | 0.04 | -0.02 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 17.50 | 2.62 | 3.45 | 3.04 | 2.95 | % | 0.17 | 1 | 0 | 2.40 | 0.94 | 0.07 | -0.03 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 18.00 | 2.06 | 2.84 | 2.45 | 8.40 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.59 | 0.90 | 0.09 | -0.05 | 2/19/2026 | 3/30/2026 10:58:54 AM EST |
| 18.50 | 1.66 | 2.37 | 2.02 | % | 0.11 | 0 | 0 | 1.76 | 0.84 | 0.12 | -0.07 | 3/30/2026 10:58:54 AM EST | |||
| 19.00 | 1.40 | 1.91 | 1.66 | 1.69 | +0.03 | +1.81% | 0.09 | 3 | 34 | 1.08 | 0.77 | 0.16 | -0.09 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 19.50 | 1.10 | 1.46 | 1.28 | 1.10 | -0.30 | -21.43% | 0.07 | 16 | 5 | 1.01 | 0.68 | 0.18 | -0.10 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 20.00 | 0.78 | 1.10 | 0.94 | 0.91 | -0.09 | -9.00% | 0.05 | 78 | 228 | 1.07 | 0.58 | 0.20 | -0.11 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 20.50 | 0.56 | 0.81 | 0.69 | 0.66 | -0.13 | -16.46% | 0.03 | 42 | 366 | 1.02 | 0.48 | 0.21 | -0.12 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 21.00 | 0.38 | 0.55 | 0.47 | 0.43 | -0.15 | -25.87% | 0.02 | 735 | 1,762 | 1.01 | 0.38 | 0.20 | -0.11 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 21.50 | 0.24 | 0.31 | 0.28 | 0.34 | -0.08 | -19.05% | 0.01 | 155 | 132 | 0.97 | 0.28 | 0.18 | -0.10 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 22.00 | 0.15 | 0.23 | 0.19 | 0.21 | -0.12 | -36.37% | 0.01 | 2,356 | 4,745 | 0.93 | 0.20 | 0.15 | -0.08 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 22.50 | 0.08 | 0.12 | 0.10 | 0.11 | -0.09 | -45.00% | 0.00 | 172 | 3,093 | 0.94 | 0.14 | 0.12 | -0.06 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 23.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.05 | -38.47% | 0.00 | 440 | 336 | 0.91 | 0.09 | 0.09 | -0.04 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 23.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 55 | 85 | 0.94 | 0.06 | 0.06 | -0.03 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 24.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 27 | 2,731 | 0.96 | 0.03 | 0.04 | -0.02 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 6 | 340 | 1.01 | 0.02 | 0.03 | -0.01 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 55 | 597 | 1.25 | 0.01 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 25.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.35 | 0.01 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 245 | 1.17 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 26.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.53 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 662 | 1.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 28.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 223 | 2.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.53 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:54 AM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:54 AM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:58:54 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 1.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:54 AM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 386 | 1.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:54 AM EST |
| 32.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 10:58:54 AM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 519 | 2.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 34.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 352 | 3.53 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:58:54 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 343 | 2.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 36.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:54 AM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:54 AM EST |
| 38.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 4.22 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 10:58:54 AM EST |
| 39.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.38 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:58:54 AM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 41.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:54 AM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 10:58:54 AM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 10:58:54 AM EST |
| 44.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 10:58:54 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 10:58:54 AM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 21 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.09 | 0 | 4 | 7.50 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/30/2026 10:58:54 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 1 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 16.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 65 | 112 | 1.07 | -0.03 | 0.04 | -0.02 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 17.50 | 0.04 | 0.10 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 8 | 1.11 | -0.06 | 0.07 | -0.03 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 18.00 | 0.09 | 0.14 | 0.12 | 0.10 | -0.09 | -47.37% | 0.01 | 13 | 52 | 1.11 | -0.10 | 0.09 | -0.05 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 18.50 | 0.01 | 0.23 | 0.12 | 0.15 | -0.13 | -46.43% | 0.01 | 6 | 103 | 0.84 | -0.16 | 0.12 | -0.07 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 19.00 | 0.21 | 0.37 | 0.29 | 0.27 | -0.14 | -34.15% | 0.02 | 13 | 254 | 1.07 | -0.23 | 0.16 | -0.09 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 19.50 | 0.32 | 0.54 | 0.43 | 0.54 | -0.03 | -5.27% | 0.02 | 5 | 89 | 1.05 | -0.32 | 0.18 | -0.10 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 20.00 | 0.55 | 0.70 | 0.63 | 0.57 | -0.23 | -28.75% | 0.03 | 28 | 395 | 1.05 | -0.42 | 0.20 | -0.11 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 20.50 | 0.74 | 1.08 | 0.91 | 0.88 | -0.22 | -20.00% | 0.04 | 52 | 141 | 0.99 | -0.52 | 0.21 | -0.12 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 21.00 | 0.99 | 1.27 | 1.13 | 1.28 | -0.07 | -5.19% | 0.05 | 17 | 1,093 | 1.14 | -0.62 | 0.20 | -0.11 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 21.50 | 1.29 | 1.93 | 1.61 | 1.66 | -0.05 | -2.93% | 0.07 | 3 | 154 | 1.01 | -0.72 | 0.18 | -0.10 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 22.00 | 1.62 | 2.20 | 1.91 | 2.01 | -0.20 | -9.05% | 0.09 | 19 | 221 | 0.93 | -0.80 | 0.15 | -0.08 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 22.50 | 2.06 | 2.83 | 2.45 | 2.64 | 0.00 | 0.00% | 0.11 | 0 | 158 | 1.84 | -0.86 | 0.12 | -0.06 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 23.00 | 2.56 | 3.10 | 2.83 | 2.81 | -0.12 | -4.10% | 0.12 | 15 | 1,945 | 1.65 | -0.91 | 0.09 | -0.04 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 23.50 | 2.80 | 3.90 | 3.35 | 3.49 | 0.00 | 0.00% | 0.14 | 0 | 30 | 2.30 | -0.94 | 0.06 | -0.03 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 24.00 | 3.50 | 4.10 | 3.80 | 3.88 | 0.00 | 0.00% | 0.16 | 7 | 224 | 1.95 | -0.97 | 0.04 | -0.02 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 24.50 | 3.90 | 4.75 | 4.33 | 4.43 | 0.00 | 0.00% | 0.18 | 0 | 13 | 2.37 | -0.98 | 0.03 | -0.01 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 25.00 | 4.40 | 5.30 | 4.85 | 4.82 | +0.17 | +3.66% | 0.19 | 6 | 223 | 2.60 | -0.99 | 0.02 | -0.01 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 25.50 | 4.90 | 5.80 | 5.35 | 5.26 | +1.12 | +27.06% | 0.21 | 1 | 15 | 2.74 | -0.99 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 26.00 | 5.40 | 6.20 | 5.80 | 5.97 | +0.27 | +4.74% | 0.22 | 5 | 728 | 2.68 | -1.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 26.50 | 5.85 | 7.00 | 6.43 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 56 | 3.35 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 27.00 | 6.40 | 7.50 | 6.95 | 6.65 | 0.00 | 0.00% | 0.26 | 0 | 145 | 3.48 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 27.50 | 6.85 | 8.25 | 7.55 | 7.61 | +0.47 | +6.59% | 0.27 | 4 | 2 | 4.02 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 28.00 | 7.40 | 8.65 | 8.03 | 8.09 | +0.32 | +4.12% | 0.29 | 8 | 287 | 3.98 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 28.50 | 7.85 | 9.20 | 8.53 | 6.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:54 AM EST |
| 29.00 | 8.35 | 9.85 | 9.10 | 9.05 | 0.00 | 0.00% | 0.31 | 0 | 4 | 4.54 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 29.50 | 8.85 | 10.20 | 9.53 | 9.53 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 30.00 | 9.40 | 10.55 | 9.98 | 10.01 | 0.00 | 0.00% | 0.33 | 0 | 801 | 4.26 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 30.50 | 9.90 | 10.95 | 10.43 | % | 0.34 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 31.00 | 10.35 | 12.00 | 11.18 | 9.03 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.23 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:54 AM EST |
| 31.50 | 10.85 | 12.40 | 11.63 | 11.70 | % | 0.37 | 24 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST | |
| 32.00 | 11.35 | 12.85 | 12.10 | 12.11 | -0.39 | -3.12% | 0.38 | 24 | 25 | 5.19 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 33.00 | 12.25 | 13.85 | 13.05 | 12.94 | 0.00 | 0.00% | 0.40 | 0 | 21 | 5.38 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:54 AM EST |
| 34.00 | 13.10 | 14.95 | 14.03 | 10.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:54 AM EST |
| 35.00 | 14.15 | 16.00 | 15.08 | 15.09 | +1.14 | +8.18% | 0.43 | 1 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 36.00 | 15.00 | 17.00 | 16.00 | 15.95 | -0.15 | -0.94% | 0.44 | 2 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 37.00 | 15.85 | 17.95 | 16.90 | 16.84 | -0.66 | -3.78% | 0.46 | 1 | 1 | 6.26 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 38.00 | 17.20 | 19.00 | 18.10 | 18.10 | -0.42 | -2.27% | 0.48 | 1 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 39.00 | 18.00 | 20.00 | 19.00 | 19.00 | -0.50 | -2.57% | 0.49 | 2 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 40.00 | 18.90 | 20.90 | 19.90 | 19.90 | -0.49 | -2.41% | 0.50 | 1 | 9 | 6.72 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 41.00 | 20.20 | 22.05 | 21.13 | 21.16 | 0.00 | 0.00% | 0.52 | 1 | 1 | 7.21 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 42.00 | 21.10 | 23.05 | 22.08 | 22.06 | +4.36 | +24.64% | 0.53 | 3 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:54 AM EST |
| 43.00 | 21.95 | 24.05 | 23.00 | % | 0.53 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 44.00 | 22.95 | 25.05 | 24.00 | 22.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:54 AM EST |
| 45.00 | 23.95 | 26.05 | 25.00 | % | 0.56 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST | |||
| 46.00 | 24.95 | 27.05 | 26.00 | 22.95 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:54 AM EST |
| 47.00 | 25.95 | 28.05 | 27.00 | % | 0.57 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:54 AM EST |