Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $0.24 as of 3/30/2026 9:57:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 2,349 | 3,226 | 0.00 | 0.05 | 1.06 | 0.00 | 3/30/2026 | 3/30/2026 10:58:44 AM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,923 | 0.00 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 10:58:44 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:44 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.12 | 0.45 | 0.29 | 0.29 | +0.04 | +16.00% | 0.58 | 7 | 109 | 0.00 | -0.95 | 1.06 | 0.00 | 3/30/2026 | 3/30/2026 10:58:44 AM EST |
| 1.00 | 0.66 | 0.87 | 0.77 | 0.71 | -0.05 | -6.58% | 0.77 | 7 | 10 | 0.00 | -1.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:44 AM EST |
| 1.50 | 0.65 | 1.50 | 1.08 | 0.97 | -0.24 | -19.84% | 0.72 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:44 AM EST |
| 2.00 | 1.45 | 2.00 | 1.73 | 1.36 | +0.08 | +6.25% | 0.86 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:44 AM EST |