Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $56.24 as of 3/30/2026 9:57:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.15 | 22.50 | 21.33 | % | 0.61 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 40.00 | 15.05 | 17.55 | 16.30 | 15.64 | 0.00 | 0.00% | 0.41 | 0 | 11 | 4.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:50 AM EST |
| 41.50 | 13.65 | 16.00 | 14.83 | % | 0.36 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 42.00 | 13.05 | 15.50 | 14.28 | 14.93 | % | 0.34 | 1 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST | |
| 42.50 | 12.60 | 15.00 | 13.80 | 13.79 | % | 0.32 | 6 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST | |
| 43.00 | 12.20 | 14.30 | 13.25 | 13.36 | % | 0.31 | 17 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST | |
| 43.50 | 11.75 | 13.80 | 12.78 | % | 0.29 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 44.00 | 11.25 | 12.90 | 12.08 | 12.80 | % | 0.27 | 10 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST | |
| 44.50 | 10.70 | 12.55 | 11.63 | % | 0.26 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 45.00 | 10.15 | 12.55 | 11.35 | 10.65 | 0.00 | 0.00% | 0.25 | 0 | 50 | 3.06 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 10:58:50 AM EST |
| 45.50 | 9.75 | 12.05 | 10.90 | 12.27 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:50 AM EST |
| 46.00 | 9.20 | 10.80 | 10.00 | % | 0.22 | 0 | 0 | 1.76 | 1.00 | 0.01 | -0.01 | 3/30/2026 10:58:50 AM EST | |||
| 46.50 | 8.75 | 11.05 | 9.90 | % | 0.21 | 0 | 0 | 2.77 | 0.99 | 0.01 | -0.01 | 3/30/2026 10:58:50 AM EST | |||
| 47.00 | 8.30 | 10.55 | 9.43 | 9.67 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.68 | 0.99 | 0.01 | -0.01 | 3/18/2026 | 3/30/2026 10:58:50 AM EST |
| 47.50 | 7.80 | 10.05 | 8.93 | 9.64 | % | 0.19 | 1 | 0 | 2.58 | 0.99 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 10:58:50 AM EST | |
| 48.00 | 7.20 | 9.60 | 8.40 | 9.26 | +1.11 | +13.62% | 0.18 | 1 | 1 | 2.51 | 0.97 | 0.02 | -0.05 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 48.50 | 6.85 | 8.55 | 7.70 | % | 0.16 | 0 | 0 | 2.07 | 0.97 | 0.02 | -0.05 | 3/30/2026 10:58:50 AM EST | |||
| 49.00 | 6.35 | 8.30 | 7.33 | 7.31 | -0.04 | -0.55% | 0.15 | 3 | 1 | 2.13 | 0.95 | 0.03 | -0.08 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 49.50 | 5.90 | 7.95 | 6.93 | 6.92 | % | 0.14 | 3 | 0 | 2.13 | 0.94 | 0.03 | -0.09 | 3/30/2026 | 3/30/2026 10:58:50 AM EST | |
| 50.00 | 5.50 | 6.85 | 6.18 | 6.72 | 0.00 | 0.00% | 0.12 | 0 | 91 | 1.67 | 0.92 | 0.04 | -0.11 | 3/27/2026 | 3/30/2026 10:58:50 AM EST |
| 51.00 | 4.50 | 5.80 | 5.15 | 6.87 | +1.87 | +37.40% | 0.10 | 1 | 188 | 1.03 | 0.89 | 0.05 | -0.14 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 52.00 | 3.90 | 4.85 | 4.38 | 5.26 | +0.91 | +20.92% | 0.08 | 18 | 112 | 1.28 | 0.84 | 0.06 | -0.16 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 53.00 | 3.10 | 4.00 | 3.55 | 5.32 | +1.59 | +42.63% | 0.07 | 17 | 61 | 0.72 | 0.78 | 0.08 | -0.19 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 54.00 | 2.48 | 3.15 | 2.82 | 2.79 | -0.51 | -15.46% | 0.05 | 12 | 72 | 0.68 | 0.71 | 0.09 | -0.21 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 55.00 | 1.95 | 2.42 | 2.19 | 2.10 | -0.21 | -9.10% | 0.04 | 27 | 1,138 | 0.67 | 0.61 | 0.11 | -0.22 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 56.00 | 1.43 | 1.63 | 1.53 | 1.58 | -0.28 | -15.06% | 0.03 | 92 | 3,667 | 0.68 | 0.51 | 0.11 | -0.22 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 57.00 | 0.98 | 1.11 | 1.05 | 1.00 | -0.38 | -27.54% | 0.02 | 99 | 1,431 | 0.65 | 0.40 | 0.11 | -0.21 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 58.00 | 0.60 | 0.82 | 0.71 | 0.70 | -0.26 | -27.09% | 0.01 | 177 | 1,216 | 0.66 | 0.29 | 0.09 | -0.18 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 59.00 | 0.34 | 0.50 | 0.42 | 0.42 | -0.26 | -38.24% | 0.01 | 162 | 2,122 | 0.63 | 0.21 | 0.08 | -0.14 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 60.00 | 0.20 | 0.29 | 0.25 | 0.25 | -0.19 | -43.19% | 0.00 | 349 | 1,391 | 0.66 | 0.14 | 0.06 | -0.11 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 61.00 | 0.10 | 0.19 | 0.15 | 0.14 | -0.18 | -56.25% | 0.00 | 149 | 4,038 | 0.66 | 0.08 | 0.04 | -0.07 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 62.00 | 0.05 | 0.13 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 84 | 519 | 0.68 | 0.05 | 0.03 | -0.05 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 63.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 94 | 349 | 0.71 | 0.03 | 0.02 | -0.03 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 64.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 39 | 1,214 | 0.73 | 0.02 | 0.01 | -0.02 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 65.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 206 | 0.98 | 0.01 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 66.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 52 | 168 | 0.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 88 | 1.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 68.00 | 0.00 | 0.47 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.69 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:50 AM EST |
| 69.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.87 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:50 AM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:50 AM EST |
| 71.00 | 0.00 | 0.08 | 0.04 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:50 AM EST |
| 72.00 | 0.00 | 0.73 | 0.37 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.27 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 10:58:50 AM EST |
| 73.00 | 0.00 | 0.53 | 0.27 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 182 | 2.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:50 AM EST |
| 74.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.27 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:58:50 AM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 94 | 1.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 76.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.65 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:58:50 AM EST |
| 77.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 10:58:50 AM EST |
| 78.00 | 0.00 | 0.08 | 0.04 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 10:58:50 AM EST |
| 79.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.82 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 10:58:50 AM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:58:50 AM EST |
| 81.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 10:58:50 AM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.12 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 10:58:50 AM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:50 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 409 | 23 | 1.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 41.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.71 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:50 AM EST |
| 42.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.16 | -69.57% | 0.00 | 1 | 21 | 1.55 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 42.50 | 0.00 | 0.13 | 0.07 | 0.11 | -0.16 | -59.26% | 0.00 | 1 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 43.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 43.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 44.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.39 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:50 AM EST |
| 44.50 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:50 AM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 20 | 253 | 1.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 45.50 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 46.00 | 0.01 | 0.10 | 0.06 | 0.13 | -0.03 | -18.75% | 0.00 | 3 | 581 | 1.03 | 0.00 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 46.50 | 0.02 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 0.00 | 189 | 241 | 1.07 | -0.01 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 469 | 1.17 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 3/30/2026 10:58:50 AM EST |
| 47.50 | 0.00 | 2.18 | 1.09 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.76 | -0.01 | 0.01 | -0.01 | 3/26/2026 | 3/30/2026 10:58:50 AM EST |
| 48.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.08 | -53.34% | 0.00 | 15 | 39 | 0.92 | -0.03 | 0.02 | -0.05 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 48.50 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.18 | -0.03 | 0.02 | -0.05 | 3/27/2026 | 3/30/2026 10:58:50 AM EST |
| 49.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 68 | 97 | 0.96 | -0.05 | 0.03 | -0.08 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 49.50 | 0.10 | 0.12 | 0.11 | 0.13 | -0.20 | -60.61% | 0.00 | 2 | 11 | 0.99 | -0.06 | 0.03 | -0.09 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 50.00 | 0.12 | 0.17 | 0.15 | 0.19 | -0.07 | -26.93% | 0.00 | 19 | 1,006 | 0.88 | -0.08 | 0.04 | -0.11 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 51.00 | 0.19 | 0.33 | 0.26 | 0.29 | -0.06 | -17.15% | 0.01 | 16 | 1,262 | 0.86 | -0.11 | 0.05 | -0.14 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 52.00 | 0.28 | 0.38 | 0.33 | 0.30 | -0.14 | -31.82% | 0.01 | 37 | 682 | 0.83 | -0.16 | 0.06 | -0.16 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 53.00 | 0.37 | 0.59 | 0.48 | 0.45 | -0.18 | -28.58% | 0.01 | 46 | 383 | 0.78 | -0.22 | 0.08 | -0.19 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 54.00 | 0.58 | 0.72 | 0.65 | 0.80 | -0.15 | -15.79% | 0.01 | 31 | 2,230 | 0.75 | -0.29 | 0.09 | -0.21 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 55.00 | 0.86 | 1.14 | 1.00 | 1.00 | -0.23 | -18.70% | 0.02 | 271 | 1,123 | 0.73 | -0.39 | 0.11 | -0.22 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 56.00 | 1.22 | 1.50 | 1.36 | 1.57 | -0.07 | -4.27% | 0.02 | 38 | 1,865 | 0.68 | -0.49 | 0.11 | -0.22 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 57.00 | 1.69 | 2.23 | 1.96 | 2.20 | -0.14 | -5.99% | 0.03 | 4 | 3,376 | 0.70 | -0.60 | 0.11 | -0.21 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 58.00 | 2.23 | 2.87 | 2.55 | 2.40 | -0.12 | -4.77% | 0.04 | 1 | 227 | 0.69 | -0.71 | 0.09 | -0.18 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 59.00 | 3.00 | 3.95 | 3.48 | 3.27 | +0.04 | +1.24% | 0.06 | 7 | 771 | 0.92 | -0.79 | 0.08 | -0.14 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 60.00 | 3.70 | 5.00 | 4.35 | 3.78 | -0.62 | -14.10% | 0.07 | 8 | 328 | 1.00 | -0.86 | 0.06 | -0.11 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 61.00 | 4.60 | 5.95 | 5.28 | 5.27 | +0.27 | +5.40% | 0.09 | 3 | 121 | 1.08 | -0.92 | 0.04 | -0.07 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 62.00 | 5.40 | 6.90 | 6.15 | 5.50 | -0.27 | -4.68% | 0.10 | 19 | 77 | 1.16 | -0.95 | 0.03 | -0.05 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 63.00 | 5.60 | 7.85 | 6.73 | 5.65 | 0.00 | 0.00% | 0.11 | 0 | 67 | 1.31 | -0.97 | 0.02 | -0.03 | 3/25/2026 | 3/30/2026 10:58:50 AM EST |
| 64.00 | 6.55 | 8.90 | 7.73 | 6.79 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.37 | -0.98 | 0.01 | -0.02 | 3/25/2026 | 3/30/2026 10:58:50 AM EST |
| 65.00 | 7.55 | 9.90 | 8.73 | 9.08 | +1.30 | +16.71% | 0.13 | 15 | 516 | 1.47 | -0.99 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 66.00 | 8.55 | 10.90 | 9.73 | 8.90 | 0.00 | 0.00% | 0.15 | 0 | 17 | 1.57 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:50 AM EST |
| 67.00 | 9.55 | 11.95 | 10.75 | 10.63 | +0.63 | +6.30% | 0.16 | 1 | 25 | 1.75 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:50 AM EST |
| 68.00 | 10.55 | 13.00 | 11.78 | 12.90 | 0.00 | 0.00% | 0.17 | 0 | 30 | 1.88 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 10:58:50 AM EST |
| 69.00 | 11.55 | 14.00 | 12.78 | 14.95 | 0.00 | 0.00% | 0.19 | 0 | 23 | 1.93 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:58:50 AM EST |
| 70.00 | 12.55 | 15.00 | 13.78 | 17.45 | 0.00 | 0.00% | 0.20 | 0 | 19 | 2.02 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 10:58:50 AM EST |
| 71.00 | 13.50 | 16.05 | 14.78 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/30/2026 10:58:50 AM EST |
| 72.00 | 14.50 | 16.90 | 15.70 | 6.42 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/30/2026 10:58:50 AM EST |
| 73.00 | 15.50 | 17.90 | 16.70 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 74.00 | 16.50 | 19.05 | 17.78 | % | 0.24 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 75.00 | 17.50 | 19.95 | 18.73 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 76.00 | 18.50 | 20.90 | 19.70 | % | 0.26 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 77.00 | 19.55 | 21.90 | 20.73 | % | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 78.00 | 20.50 | 23.10 | 21.80 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 79.00 | 21.50 | 23.90 | 22.70 | % | 0.29 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 80.00 | 22.50 | 24.90 | 23.70 | % | 0.30 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 81.00 | 23.50 | 25.85 | 24.68 | % | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 85.00 | 27.50 | 29.90 | 28.70 | % | 0.34 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST | |||
| 90.00 | 32.55 | 34.85 | 33.70 | % | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:50 AM EST |