Options Chain for ETSY INC COM (ETSY) - $47.03 as of 3/30/2026 7:51:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.80 | 24.35 | 23.08 | 22.39 | 0.00 | 0.00% | 0.92 | 0 | 3 | 6.35 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 30.00 | 17.55 | 19.45 | 18.50 | 18.05 | +0.84 | +4.89% | 0.62 | 2 | 2 | 5.03 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 35.00 | 12.25 | 14.40 | 13.33 | 12.33 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.73 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 36.00 | 11.00 | 13.55 | 12.28 | % | 0.34 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 37.00 | 9.80 | 12.40 | 11.10 | 11.08 | +0.75 | +7.26% | 0.30 | 1 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 38.00 | 8.80 | 11.55 | 10.18 | 10.20 | +0.40 | +4.09% | 0.27 | 2 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 38.50 | 8.35 | 11.30 | 9.83 | 9.81 | -1.74 | -15.07% | 0.26 | 1 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 39.00 | 7.85 | 10.60 | 9.23 | 9.20 | % | 0.24 | 1 | 0 | 3.00 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST | |
| 39.50 | 7.35 | 10.25 | 8.80 | 8.81 | % | 0.22 | 1 | 0 | 3.08 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 10:59:00 AM EST | |
| 40.00 | 6.90 | 9.50 | 8.20 | % | 0.20 | 0 | 0 | 2.73 | 0.99 | 0.01 | -0.01 | 3/30/2026 10:59:00 AM EST | |||
| 40.50 | 6.40 | 9.15 | 7.78 | % | 0.19 | 0 | 0 | 2.85 | 0.99 | 0.01 | -0.01 | 3/30/2026 10:59:00 AM EST | |||
| 41.00 | 6.20 | 8.25 | 7.23 | % | 0.18 | 0 | 0 | 2.28 | 0.97 | 0.02 | -0.06 | 3/30/2026 10:59:00 AM EST | |||
| 41.50 | 5.40 | 7.70 | 6.55 | % | 0.16 | 0 | 0 | 2.13 | 0.96 | 0.02 | -0.07 | 3/30/2026 10:59:00 AM EST | |||
| 42.00 | 5.20 | 7.20 | 6.20 | 10.11 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.03 | 0.95 | 0.03 | -0.08 | 2/23/2026 | 3/30/2026 10:59:00 AM EST |
| 42.50 | 4.90 | 6.80 | 5.85 | % | 0.14 | 0 | 0 | 2.00 | 0.94 | 0.03 | -0.09 | 3/30/2026 10:59:00 AM EST | |||
| 43.00 | 4.45 | 6.60 | 5.53 | % | 0.13 | 0 | 0 | 2.10 | 0.92 | 0.04 | -0.10 | 3/30/2026 10:59:00 AM EST | |||
| 43.50 | 4.00 | 5.80 | 4.90 | % | 0.11 | 0 | 0 | 1.78 | 0.90 | 0.05 | -0.11 | 3/30/2026 10:59:00 AM EST | |||
| 44.00 | 3.55 | 5.35 | 4.45 | % | 0.10 | 0 | 0 | 1.71 | 0.87 | 0.06 | -0.13 | 3/30/2026 10:59:00 AM EST | |||
| 44.50 | 3.15 | 4.95 | 4.05 | % | 0.09 | 0 | 0 | 1.67 | 0.85 | 0.06 | -0.15 | 3/30/2026 10:59:00 AM EST | |||
| 45.00 | 2.73 | 4.10 | 3.42 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.33 | 0.82 | 0.07 | -0.16 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 45.50 | 2.55 | 3.55 | 3.05 | 3.65 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.65 | 0.78 | 0.09 | -0.17 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 46.00 | 2.39 | 3.10 | 2.75 | % | 0.06 | 0 | 0 | 0.75 | 0.74 | 0.10 | -0.18 | 3/30/2026 10:59:00 AM EST | |||
| 46.50 | 1.99 | 2.84 | 2.42 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.73 | 0.69 | 0.11 | -0.19 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 47.00 | 1.81 | 2.44 | 2.13 | 2.17 | -0.38 | -14.91% | 0.05 | 13 | 214 | 0.73 | 0.64 | 0.12 | -0.20 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 47.50 | 1.42 | 2.01 | 1.72 | 1.48 | +0.08 | +5.72% | 0.04 | 1 | 79 | 0.72 | 0.58 | 0.12 | -0.20 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 48.00 | 1.17 | 1.66 | 1.42 | 1.20 | +0.08 | +7.15% | 0.03 | 4 | 122 | 0.71 | 0.52 | 0.13 | -0.20 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 48.50 | 0.96 | 1.43 | 1.20 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.72 | 0.45 | 0.13 | -0.20 | 3/26/2026 | 3/30/2026 10:59:00 AM EST |
| 49.00 | 0.78 | 1.14 | 0.96 | 1.09 | +0.32 | +41.56% | 0.02 | 11 | 32 | 0.71 | 0.39 | 0.12 | -0.19 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 49.50 | 0.61 | 0.93 | 0.77 | 0.90 | +0.35 | +63.64% | 0.02 | 1 | 224 | 0.71 | 0.34 | 0.11 | -0.19 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 50.00 | 0.48 | 0.85 | 0.67 | 0.62 | +0.06 | +10.72% | 0.01 | 13 | 31 | 0.71 | 0.29 | 0.10 | -0.18 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 51.00 | 0.29 | 0.50 | 0.40 | 0.35 | -0.01 | -2.78% | 0.01 | 84 | 286 | 0.71 | 0.21 | 0.08 | -0.16 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 52.00 | 0.19 | 0.30 | 0.25 | 0.22 | -0.01 | -4.35% | 0.00 | 34 | 57 | 0.73 | 0.16 | 0.07 | -0.15 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 53.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 50 | 0.83 | 0.12 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 54.00 | 0.07 | 0.12 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 358 | 282 | 0.79 | 0.10 | 0.04 | -0.12 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 55.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 2 | 232 | 0.78 | 0.08 | 0.03 | -0.11 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 56.00 | 0.03 | 0.12 | 0.08 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 125 | 0.90 | 0.06 | 0.02 | -0.08 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 57.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.66 | 0.01 | 0.01 | -0.01 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 58.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 21 | 225 | 1.04 | 0.01 | 0.01 | -0.02 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 59.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.90 | 0.01 | 0.01 | -0.02 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 60.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:59:00 AM EST |
| 61.00 | 0.00 | 0.53 | 0.27 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.05 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 10:59:00 AM EST |
| 62.00 | 0.00 | 0.53 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 63.00 | 0.00 | 0.52 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.23 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:59:00 AM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.95 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:59:00 AM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 66.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 67.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 75.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 80.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.23 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.29 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:59:00 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.24 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.92 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 38.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 39.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.01 | 3/30/2026 10:59:00 AM EST | |||
| 40.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.81 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 40.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.74 | -0.01 | 0.01 | -0.01 | 3/30/2026 10:59:00 AM EST | |||
| 41.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.06 | -42.86% | 0.00 | 13 | 25 | 0.99 | -0.03 | 0.02 | -0.06 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 41.50 | 0.05 | 0.12 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.94 | -0.04 | 0.02 | -0.07 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 42.00 | 0.06 | 0.18 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.94 | -0.05 | 0.03 | -0.08 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 42.50 | 0.06 | 0.21 | 0.14 | 0.16 | +0.02 | +14.29% | 0.00 | 2 | 79 | 0.95 | -0.06 | 0.03 | -0.09 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 43.00 | 0.10 | 0.19 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 7 | 17 | 0.88 | -0.08 | 0.04 | -0.10 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 43.50 | 0.13 | 0.30 | 0.22 | 0.19 | -0.32 | -62.75% | 0.01 | 14 | 2 | 0.89 | -0.10 | 0.05 | -0.11 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 44.00 | 0.06 | 0.38 | 0.22 | 0.22 | -0.21 | -48.84% | 0.01 | 4 | 28 | 0.78 | -0.13 | 0.06 | -0.13 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 44.50 | 0.04 | 0.55 | 0.30 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.76 | -0.15 | 0.06 | -0.15 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 45.00 | 0.22 | 0.47 | 0.35 | 0.39 | -0.22 | -36.07% | 0.01 | 2 | 60 | 0.82 | -0.18 | 0.07 | -0.16 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 45.50 | 0.19 | 0.59 | 0.39 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.80 | -0.22 | 0.09 | -0.17 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 46.00 | 0.33 | 0.69 | 0.51 | 0.52 | -0.36 | -40.91% | 0.01 | 3 | 126 | 0.72 | -0.26 | 0.10 | -0.18 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 46.50 | 0.51 | 0.82 | 0.67 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.76 | -0.31 | 0.11 | -0.19 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 47.00 | 0.55 | 0.98 | 0.77 | 0.90 | -0.44 | -32.84% | 0.02 | 1 | 803 | 0.74 | -0.36 | 0.12 | -0.20 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 47.50 | 0.79 | 1.21 | 1.00 | 1.20 | -0.18 | -13.05% | 0.02 | 3 | 10 | 0.73 | -0.42 | 0.12 | -0.20 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 48.00 | 0.95 | 1.43 | 1.19 | 1.71 | 0.00 | 0.00% | 0.02 | 0 | 851 | 0.73 | -0.48 | 0.13 | -0.20 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 48.50 | 1.16 | 1.72 | 1.44 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.72 | -0.55 | 0.13 | -0.20 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 49.00 | 1.39 | 2.09 | 1.74 | 2.52 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.73 | -0.61 | 0.12 | -0.19 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 49.50 | 1.74 | 2.43 | 2.09 | 2.92 | 0.00 | 0.00% | 0.04 | 0 | 684 | 0.74 | -0.66 | 0.11 | -0.19 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 50.00 | 1.97 | 2.83 | 2.40 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.75 | -0.71 | 0.10 | -0.18 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 51.00 | 2.34 | 3.85 | 3.10 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 8 | 1.07 | -0.79 | 0.08 | -0.16 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 52.00 | 2.91 | 4.60 | 3.76 | 4.63 | 0.00 | 0.00% | 0.07 | 0 | 107 | 1.06 | -0.84 | 0.07 | -0.15 | 3/27/2026 | 3/30/2026 10:59:00 AM EST |
| 53.00 | 4.30 | 5.85 | 5.08 | 4.96 | -0.39 | -7.29% | 0.10 | 3 | 9 | 1.38 | -0.88 | 0.05 | -0.12 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 54.00 | 5.00 | 6.85 | 5.93 | 5.88 | -0.56 | -8.70% | 0.11 | 1 | 17 | 1.53 | -0.90 | 0.04 | -0.12 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 55.00 | 6.00 | 7.65 | 6.83 | 7.48 | +1.11 | +17.43% | 0.12 | 2 | 28 | 1.50 | -0.92 | 0.03 | -0.11 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 56.00 | 6.25 | 8.95 | 7.60 | 7.61 | -0.64 | -7.76% | 0.14 | 1 | 112 | 1.87 | -0.94 | 0.02 | -0.08 | 3/30/2026 | 3/30/2026 10:59:00 AM EST |
| 57.00 | 7.25 | 9.95 | 8.60 | 8.86 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.99 | -0.99 | 0.01 | -0.01 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 58.00 | 8.55 | 10.90 | 9.73 | % | 0.17 | 0 | 0 | 2.07 | -0.99 | 0.01 | -0.02 | 3/30/2026 10:59:00 AM EST | |||
| 59.00 | 9.65 | 11.90 | 10.78 | 5.15 | 0.00 | 0.00% | 0.18 | 0 | 99 | 2.18 | -0.99 | 0.01 | -0.02 | 3/4/2026 | 3/30/2026 10:59:00 AM EST |
| 60.00 | 10.65 | 12.80 | 11.73 | 10.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 61.00 | 11.65 | 13.80 | 12.73 | 8.17 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:59:00 AM EST |
| 62.00 | 12.65 | 14.80 | 13.73 | % | 0.22 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 63.00 | 13.65 | 15.80 | 14.73 | 13.68 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.51 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 10:59:00 AM EST |
| 64.00 | 14.65 | 17.00 | 15.83 | % | 0.25 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 65.00 | 15.65 | 17.80 | 16.73 | % | 0.26 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 66.00 | 16.65 | 18.80 | 17.73 | 9.75 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.79 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 10:59:00 AM EST |
| 67.00 | 17.65 | 19.80 | 18.73 | 17.50 | 0.00 | 0.00% | 0.28 | 0 | 38 | 2.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:59:00 AM EST |
| 68.00 | 18.65 | 20.80 | 19.73 | % | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 70.00 | 20.65 | 22.85 | 21.75 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 75.00 | 25.70 | 28.25 | 26.98 | % | 0.36 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST | |||
| 80.00 | 30.70 | 33.25 | 31.98 | % | 0.40 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:59:00 AM EST |