Options Chain for EATON CORP PLC SHS (ETN) - $348.64 as of 3/13/2026 1:15:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 154.40 | 157.50 | 155.95 | % | 0.78 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 205.00 | 149.40 | 152.50 | 150.95 | % | 0.74 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 210.00 | 144.40 | 147.80 | 146.10 | % | 0.70 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 215.00 | 139.40 | 142.90 | 141.15 | % | 0.66 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 220.00 | 134.50 | 137.60 | 136.05 | % | 0.62 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 225.00 | 129.50 | 132.60 | 131.05 | % | 0.58 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 230.00 | 124.50 | 127.80 | 126.15 | % | 0.55 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 235.00 | 119.50 | 122.50 | 121.00 | % | 0.51 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 240.00 | 114.60 | 118.10 | 116.35 | % | 0.48 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 245.00 | 109.60 | 112.50 | 111.05 | % | 0.45 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 250.00 | 104.70 | 107.80 | 106.25 | 126.59 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 2/24/2026 | 3/13/2026 3:59:45 PM EST |
| 255.00 | 99.80 | 103.00 | 101.40 | 135.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.04 | 2/13/2026 | 3/13/2026 3:59:45 PM EST |
| 260.00 | 94.80 | 98.30 | 96.55 | % | 0.37 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 265.00 | 89.90 | 92.80 | 91.35 | % | 0.34 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.05 | 3/13/2026 3:59:45 PM EST | |||
| 270.00 | 85.00 | 88.20 | 86.60 | % | 0.32 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.06 | 3/13/2026 3:59:45 PM EST | |||
| 275.00 | 80.20 | 83.40 | 81.80 | % | 0.30 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 280.00 | 75.30 | 78.40 | 76.85 | % | 0.27 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 285.00 | 70.50 | 73.60 | 72.05 | % | 0.25 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.10 | 3/13/2026 3:59:45 PM EST | |||
| 290.00 | 65.70 | 68.90 | 67.30 | % | 0.23 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.12 | 3/13/2026 3:59:45 PM EST | |||
| 295.00 | 61.10 | 64.00 | 62.55 | % | 0.21 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.10 | 3/13/2026 3:59:45 PM EST | |||
| 300.00 | 56.40 | 59.70 | 58.05 | % | 0.19 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.13 | 3/13/2026 3:59:45 PM EST | |||
| 305.00 | 51.80 | 54.50 | 53.15 | % | 0.17 | 0 | 0 | 0.58 | 0.91 | 0.00 | -0.15 | 3/13/2026 3:59:45 PM EST | |||
| 310.00 | 47.30 | 49.90 | 48.60 | % | 0.16 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.18 | 3/13/2026 3:59:45 PM EST | |||
| 315.00 | 43.10 | 45.10 | 44.10 | % | 0.14 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.21 | 3/13/2026 3:59:45 PM EST | |||
| 320.00 | 38.40 | 41.00 | 39.70 | % | 0.12 | 0 | 0 | 0.53 | 0.83 | 0.01 | -0.23 | 3/13/2026 3:59:45 PM EST | |||
| 325.00 | 34.20 | 36.80 | 35.50 | 35.49 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.51 | 0.80 | 0.01 | -0.26 | 3/3/2026 | 3/13/2026 3:59:45 PM EST |
| 330.00 | 30.20 | 32.60 | 31.40 | % | 0.10 | 0 | 0 | 0.49 | 0.76 | 0.01 | -0.28 | 3/13/2026 3:59:45 PM EST | |||
| 335.00 | 26.30 | 28.90 | 27.60 | 37.93 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.72 | 0.01 | -0.30 | 2/23/2026 | 3/13/2026 3:59:45 PM EST |
| 340.00 | 22.70 | 25.00 | 23.85 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.47 | 0.68 | 0.01 | -0.32 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 345.00 | 19.20 | 21.50 | 20.35 | % | 0.06 | 0 | 0 | 0.45 | 0.63 | 0.01 | -0.33 | 3/13/2026 3:59:45 PM EST | |||
| 350.00 | 16.10 | 18.40 | 17.25 | 11.04 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.44 | 0.58 | 0.01 | -0.34 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 355.00 | 13.20 | 15.50 | 14.35 | 15.00 | +1.60 | +11.94% | 0.04 | 14 | 11 | 0.43 | 0.52 | 0.01 | -0.34 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 360.00 | 10.60 | 13.10 | 11.85 | 14.95 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.42 | 0.46 | 0.01 | -0.33 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 365.00 | 8.40 | 10.50 | 9.45 | 13.20 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.41 | 0.41 | 0.01 | -0.32 | 3/11/2026 | 3/13/2026 3:59:45 PM EST |
| 370.00 | 6.40 | 8.80 | 7.60 | 8.60 | -1.56 | -15.36% | 0.02 | 2 | 20 | 0.41 | 0.35 | 0.01 | -0.31 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 375.00 | 4.90 | 7.20 | 6.05 | 6.80 | +1.20 | +21.43% | 0.02 | 1 | 114 | 0.40 | 0.30 | 0.01 | -0.28 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 380.00 | 4.70 | 5.90 | 5.30 | 5.20 | +1.10 | +26.83% | 0.01 | 10,095 | 10,399 | 0.40 | 0.25 | 0.01 | -0.26 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 385.00 | 2.85 | 4.70 | 3.78 | 2.65 | -0.42 | -13.69% | 0.01 | 2 | 510 | 0.40 | 0.20 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 390.00 | 1.65 | 3.90 | 2.78 | 2.35 | -1.28 | -35.27% | 0.01 | 1 | 22 | 0.39 | 0.16 | 0.01 | -0.20 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 395.00 | 1.50 | 2.95 | 2.23 | 1.45 | -3.25 | -69.15% | 0.01 | 2 | 10 | 0.40 | 0.13 | 0.01 | -0.17 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 400.00 | 1.25 | 3.60 | 2.43 | 1.75 | +0.02 | +1.16% | 0.01 | 10,084 | 10,374 | 0.44 | 0.10 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 405.00 | 0.05 | 2.90 | 1.48 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.00 | -0.11 | 3/13/2026 3:59:45 PM EST | |||
| 410.00 | 0.00 | 2.90 | 1.45 | 4.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.07 | 0.00 | -0.11 | 2/20/2026 | 3/13/2026 3:59:45 PM EST |
| 415.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.54 | 0.05 | 0.00 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 420.00 | 0.00 | 2.70 | 1.35 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.04 | 0.00 | -0.07 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 425.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.05 | 3/13/2026 3:59:45 PM EST | |||
| 430.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 435.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 440.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 445.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 450.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 455.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 460.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 465.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 470.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 475.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.43 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 230.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 240.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 245.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 260.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 265.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.05 | 3/13/2026 3:59:45 PM EST | |||
| 270.00 | 0.00 | 2.45 | 1.23 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.87 | -0.01 | 0.00 | -0.06 | 3/10/2026 | 3/13/2026 3:59:45 PM EST |
| 275.00 | 0.00 | 2.55 | 1.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.83 | -0.01 | 0.00 | -0.07 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 280.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.08 | 3/13/2026 3:59:45 PM EST | |||
| 285.00 | 0.00 | 2.75 | 1.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.76 | -0.03 | 0.00 | -0.10 | 3/2/2026 | 3/13/2026 3:59:45 PM EST |
| 290.00 | 0.00 | 3.20 | 1.60 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | -0.04 | 0.00 | -0.12 | 3/5/2026 | 3/13/2026 3:59:45 PM EST |
| 295.00 | 0.20 | 3.20 | 1.70 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.53 | -0.06 | 0.00 | -0.10 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 300.00 | 0.40 | 3.40 | 1.90 | 3.29 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.52 | -0.07 | 0.00 | -0.13 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 305.00 | 0.85 | 3.40 | 2.13 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.09 | 0.00 | -0.15 | 3/4/2026 | 3/13/2026 3:59:45 PM EST |
| 310.00 | 1.40 | 4.20 | 2.80 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | -0.11 | 0.00 | -0.18 | 3/6/2026 | 3/13/2026 3:59:45 PM EST |
| 315.00 | 2.45 | 3.30 | 2.88 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | -0.14 | 0.01 | -0.21 | 3/6/2026 | 3/13/2026 3:59:45 PM EST |
| 320.00 | 3.20 | 4.70 | 3.95 | 3.30 | -1.25 | -27.48% | 0.01 | 2 | 281 | 0.49 | -0.17 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 325.00 | 3.90 | 5.40 | 4.65 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.48 | -0.20 | 0.01 | -0.26 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 330.00 | 4.50 | 6.70 | 5.60 | 5.10 | -1.73 | -25.33% | 0.02 | 2 | 11 | 0.46 | -0.24 | 0.01 | -0.28 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 335.00 | 6.10 | 7.80 | 6.95 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.46 | -0.28 | 0.01 | -0.30 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 340.00 | 6.90 | 9.70 | 8.30 | 15.80 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.45 | -0.32 | 0.01 | -0.32 | 3/9/2026 | 3/13/2026 3:59:45 PM EST |
| 345.00 | 9.00 | 11.00 | 10.00 | 11.00 | -1.72 | -13.53% | 0.03 | 1 | 22 | 0.44 | -0.37 | 0.01 | -0.33 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 350.00 | 10.80 | 12.90 | 11.85 | 11.60 | -1.60 | -12.13% | 0.03 | 1 | 39 | 0.43 | -0.42 | 0.01 | -0.34 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 355.00 | 12.20 | 15.40 | 13.80 | 13.80 | -2.45 | -15.08% | 0.04 | 8 | 89 | 0.42 | -0.48 | 0.01 | -0.34 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 360.00 | 14.40 | 17.80 | 16.10 | 16.50 | +4.27 | +34.92% | 0.04 | 6 | 64 | 0.40 | -0.54 | 0.01 | -0.33 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 365.00 | 17.50 | 20.50 | 19.00 | 19.30 | +2.58 | +15.44% | 0.05 | 10 | 31 | 0.40 | -0.59 | 0.01 | -0.32 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 370.00 | 20.50 | 23.50 | 22.00 | 22.52 | -2.40 | -9.64% | 0.06 | 10 | 147 | 0.39 | -0.65 | 0.01 | -0.31 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 375.00 | 24.00 | 26.80 | 25.40 | 26.20 | +1.85 | +7.60% | 0.07 | 2 | 112 | 0.38 | -0.70 | 0.01 | -0.28 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 380.00 | 27.40 | 30.40 | 28.90 | 31.70 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.37 | -0.75 | 0.01 | -0.26 | 3/12/2026 | 3/13/2026 3:59:45 PM EST |
| 385.00 | 31.00 | 34.30 | 32.65 | 33.47 | -3.26 | -8.88% | 0.08 | 5 | 91 | 0.35 | -0.80 | 0.01 | -0.23 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 390.00 | 35.50 | 38.40 | 36.95 | 39.45 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.35 | -0.84 | 0.01 | -0.20 | 3/3/2026 | 3/13/2026 3:59:45 PM EST |
| 395.00 | 39.70 | 42.80 | 41.25 | % | 0.10 | 0 | 0 | 0.33 | -0.87 | 0.01 | -0.17 | 3/13/2026 3:59:45 PM EST | |||
| 400.00 | 44.60 | 47.30 | 45.95 | 46.00 | -1.23 | -2.61% | 0.11 | 2 | 2 | 0.34 | -0.90 | 0.01 | -0.14 | 3/13/2026 | 3/13/2026 3:59:45 PM EST |
| 405.00 | 48.50 | 51.90 | 50.20 | % | 0.12 | 0 | 0 | 0.48 | -0.93 | 0.00 | -0.11 | 3/13/2026 3:59:45 PM EST | |||
| 410.00 | 53.20 | 56.70 | 54.95 | % | 0.13 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.11 | 3/13/2026 3:59:45 PM EST | |||
| 415.00 | 58.60 | 61.50 | 60.05 | % | 0.14 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.09 | 3/13/2026 3:59:45 PM EST | |||
| 420.00 | 62.90 | 66.40 | 64.65 | % | 0.15 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.07 | 3/13/2026 3:59:45 PM EST | |||
| 425.00 | 68.00 | 71.30 | 69.65 | % | 0.16 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 3/13/2026 3:59:45 PM EST | |||
| 430.00 | 72.50 | 76.20 | 74.35 | % | 0.17 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 3/13/2026 3:59:45 PM EST | |||
| 435.00 | 77.70 | 81.10 | 79.40 | % | 0.18 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.03 | 3/13/2026 3:59:45 PM EST | |||
| 440.00 | 83.30 | 86.20 | 84.75 | % | 0.19 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 445.00 | 87.40 | 91.20 | 89.30 | % | 0.20 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 3/13/2026 3:59:45 PM EST | |||
| 450.00 | 92.40 | 96.40 | 94.40 | % | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 455.00 | 97.40 | 101.40 | 99.40 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 460.00 | 103.00 | 106.20 | 104.60 | % | 0.23 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 3/13/2026 3:59:45 PM EST | |||
| 465.00 | 107.40 | 111.20 | 109.30 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 470.00 | 112.40 | 116.20 | 114.30 | % | 0.24 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 475.00 | 117.40 | 121.20 | 119.30 | % | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST | |||
| 480.00 | 122.40 | 126.20 | 124.30 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:45 PM EST |