Options Chain for EQT CORP COM (EQT) - $63.52 as of 3/18/2026 9:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.20 | 30.60 | 28.90 | % | 0.83 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 40.00 | 22.20 | 25.20 | 23.70 | % | 0.59 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 45.00 | 17.20 | 20.20 | 18.70 | % | 0.42 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 46.00 | 16.25 | 19.40 | 17.83 | % | 0.39 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 47.00 | 15.20 | 17.95 | 16.58 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 48.00 | 14.20 | 17.20 | 15.70 | % | 0.33 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 49.00 | 13.20 | 16.25 | 14.73 | % | 0.30 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 50.00 | 12.25 | 15.25 | 13.75 | 12.73 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:09 PM EST |
| 51.00 | 11.25 | 14.25 | 12.75 | 11.78 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/18/2026 4:00:09 PM EST |
| 52.00 | 10.30 | 13.30 | 11.80 | % | 0.23 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 3/18/2026 4:00:09 PM EST | |||
| 53.00 | 9.30 | 12.30 | 10.80 | % | 0.20 | 0 | 0 | 1.17 | 0.99 | 0.01 | -0.01 | 3/18/2026 4:00:09 PM EST | |||
| 54.00 | 8.35 | 11.35 | 9.85 | % | 0.18 | 0 | 0 | 1.11 | 0.98 | 0.01 | -0.01 | 3/18/2026 4:00:09 PM EST | |||
| 55.00 | 7.50 | 10.00 | 8.75 | 6.69 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.94 | 0.96 | 0.02 | -0.02 | 2/19/2026 | 3/18/2026 4:00:09 PM EST |
| 56.00 | 6.55 | 9.20 | 7.88 | 8.57 | -0.76 | -8.15% | 0.14 | 1 | 22 | 0.92 | 0.94 | 0.02 | -0.02 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 57.00 | 5.20 | 8.25 | 6.73 | 7.60 | -0.87 | -10.28% | 0.12 | 1 | 93 | 0.86 | 0.91 | 0.03 | -0.03 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 58.00 | 4.30 | 7.35 | 5.83 | 7.02 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.81 | 0.86 | 0.04 | -0.05 | 3/17/2026 | 3/18/2026 4:00:09 PM EST |
| 59.00 | 3.85 | 6.50 | 5.18 | 5.87 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.76 | 0.82 | 0.05 | -0.05 | 3/13/2026 | 3/18/2026 4:00:09 PM EST |
| 60.00 | 3.05 | 5.70 | 4.38 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 73 | 0.73 | 0.77 | 0.06 | -0.06 | 3/17/2026 | 3/18/2026 4:00:09 PM EST |
| 61.00 | 3.40 | 3.80 | 3.60 | 3.85 | -0.81 | -17.39% | 0.06 | 15 | 68 | 0.41 | 0.71 | 0.07 | -0.06 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 62.00 | 2.73 | 3.15 | 2.94 | 2.75 | -1.15 | -29.49% | 0.05 | 5 | 58 | 0.40 | 0.64 | 0.08 | -0.07 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 63.00 | 2.12 | 2.47 | 2.30 | 2.55 | -0.25 | -8.93% | 0.04 | 15 | 36 | 0.39 | 0.56 | 0.08 | -0.07 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 64.00 | 1.64 | 2.00 | 1.82 | 1.60 | -0.71 | -30.74% | 0.03 | 14 | 38 | 0.39 | 0.48 | 0.08 | -0.07 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 65.00 | 1.17 | 1.57 | 1.37 | 1.20 | -0.55 | -31.43% | 0.02 | 8 | 37 | 0.38 | 0.40 | 0.08 | -0.07 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 66.00 | 0.87 | 1.20 | 1.04 | 0.75 | -0.67 | -47.19% | 0.02 | 3 | 35 | 0.38 | 0.33 | 0.07 | -0.06 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 67.00 | 0.62 | 0.90 | 0.76 | 0.77 | -0.64 | -45.39% | 0.01 | 15 | 125 | 0.38 | 0.27 | 0.07 | -0.06 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 68.00 | 0.48 | 0.69 | 0.59 | 0.54 | -0.54 | -50.00% | 0.01 | 10 | 23 | 0.39 | 0.21 | 0.06 | -0.05 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 69.00 | 0.34 | 0.53 | 0.44 | 0.39 | -0.36 | -48.00% | 0.01 | 10 | 27 | 0.40 | 0.17 | 0.05 | -0.05 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 70.00 | 0.26 | 0.98 | 0.62 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.49 | 0.13 | 0.04 | -0.04 | 3/17/2026 | 3/18/2026 4:00:09 PM EST |
| 71.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.47 | 0.10 | 0.03 | -0.03 | 3/17/2026 | 3/18/2026 4:00:09 PM EST |
| 72.00 | 0.00 | 1.78 | 0.89 | 0.38 | -0.02 | -5.00% | 0.01 | 2 | 111 | 0.89 | 0.06 | 0.02 | -0.02 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 73.00 | 0.00 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 1.05 | 0.04 | 0.02 | -0.02 | 3/18/2026 4:00:09 PM EST | |||
| 74.00 | 0.00 | 2.24 | 1.12 | % | 0.02 | 0 | 0 | 1.10 | 0.03 | 0.01 | -0.01 | 3/18/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.21 | 1.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.02 | 0.01 | -0.01 | 3/2/2026 | 3/18/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 46.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 47.00 | 0.00 | 2.14 | 1.07 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/18/2026 4:00:09 PM EST |
| 48.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:09 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:09 PM EST |
| 51.00 | 0.00 | 2.17 | 1.09 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.45 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/18/2026 4:00:09 PM EST |
| 52.00 | 0.00 | 2.18 | 1.09 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.37 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 3/18/2026 4:00:09 PM EST |
| 53.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.30 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/18/2026 4:00:09 PM EST |
| 54.00 | 0.00 | 2.22 | 1.11 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 183 | 1.22 | -0.02 | 0.01 | -0.01 | 3/3/2026 | 3/18/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.15 | -0.04 | 0.02 | -0.02 | 2/18/2026 | 3/18/2026 4:00:09 PM EST |
| 56.00 | 0.00 | 2.32 | 1.16 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.09 | -0.06 | 0.02 | -0.02 | 3/11/2026 | 3/18/2026 4:00:09 PM EST |
| 57.00 | 0.23 | 2.39 | 1.31 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.72 | -0.09 | 0.03 | -0.03 | 3/6/2026 | 3/18/2026 4:00:09 PM EST |
| 58.00 | 0.33 | 0.53 | 0.43 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.44 | -0.14 | 0.04 | -0.05 | 3/12/2026 | 3/18/2026 4:00:09 PM EST |
| 59.00 | 0.47 | 0.60 | 0.54 | 0.60 | +0.19 | +46.35% | 0.01 | 26 | 185 | 0.42 | -0.18 | 0.05 | -0.05 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 60.00 | 0.66 | 0.80 | 0.73 | 0.75 | +0.14 | +22.96% | 0.01 | 5,808 | 19 | 0.41 | -0.23 | 0.06 | -0.06 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 61.00 | 0.85 | 1.16 | 1.01 | 0.95 | +0.34 | +55.74% | 0.02 | 4 | 12 | 0.40 | -0.29 | 0.07 | -0.06 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 62.00 | 1.16 | 1.46 | 1.31 | 1.55 | +0.53 | +51.97% | 0.02 | 33 | 140 | 0.39 | -0.36 | 0.08 | -0.07 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 63.00 | 1.54 | 1.90 | 1.72 | 1.99 | +0.48 | +31.79% | 0.03 | 100 | 8 | 0.39 | -0.44 | 0.08 | -0.07 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 64.00 | 2.06 | 2.37 | 2.22 | 2.62 | +0.89 | +51.45% | 0.03 | 103 | 15 | 0.39 | -0.52 | 0.08 | -0.07 | 3/18/2026 | 3/18/2026 4:00:09 PM EST |
| 65.00 | 2.63 | 2.93 | 2.78 | 2.28 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.38 | -0.60 | 0.08 | -0.07 | 3/17/2026 | 3/18/2026 4:00:09 PM EST |
| 66.00 | 3.30 | 3.60 | 3.45 | 2.81 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.38 | -0.67 | 0.07 | -0.06 | 3/17/2026 | 3/18/2026 4:00:09 PM EST |
| 67.00 | 4.00 | 4.35 | 4.18 | 3.48 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.73 | 0.07 | -0.06 | 3/16/2026 | 3/18/2026 4:00:09 PM EST |
| 68.00 | 3.75 | 5.95 | 4.85 | % | 0.07 | 0 | 0 | 0.62 | -0.79 | 0.06 | -0.05 | 3/18/2026 4:00:09 PM EST | |||
| 69.00 | 4.60 | 6.85 | 5.73 | % | 0.08 | 0 | 0 | 0.65 | -0.83 | 0.05 | -0.05 | 3/18/2026 4:00:09 PM EST | |||
| 70.00 | 6.15 | 7.70 | 6.93 | % | 0.10 | 0 | 0 | 0.67 | -0.87 | 0.04 | -0.04 | 3/18/2026 4:00:09 PM EST | |||
| 71.00 | 6.45 | 8.65 | 7.55 | % | 0.11 | 0 | 0 | 0.71 | -0.90 | 0.03 | -0.03 | 3/18/2026 4:00:09 PM EST | |||
| 72.00 | 7.40 | 9.60 | 8.50 | % | 0.12 | 0 | 0 | 0.74 | -0.94 | 0.02 | -0.02 | 3/18/2026 4:00:09 PM EST | |||
| 73.00 | 8.30 | 10.55 | 9.43 | % | 0.13 | 0 | 0 | 0.78 | -0.96 | 0.02 | -0.02 | 3/18/2026 4:00:09 PM EST | |||
| 74.00 | 9.20 | 11.75 | 10.48 | % | 0.14 | 0 | 0 | 0.88 | -0.97 | 0.01 | -0.01 | 3/18/2026 4:00:09 PM EST | |||
| 75.00 | 10.10 | 12.70 | 11.40 | % | 0.15 | 0 | 0 | 0.91 | -0.98 | 0.01 | -0.01 | 3/18/2026 4:00:09 PM EST |