Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.23 as of 3/30/2026 9:52:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.95 | 4.10 | 4.03 | 3.97 | -0.18 | -4.34% | 4.03 | 25 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 2.00 | 2.92 | 3.10 | 3.01 | 3.05 | -0.85 | -21.80% | 1.50 | 26 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 3.00 | 1.92 | 2.12 | 2.02 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 3.50 | 1.40 | 1.93 | 1.67 | 1.73 | +0.09 | +5.49% | 0.48 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 4.00 | 0.93 | 1.42 | 1.18 | 1.13 | 0.00 | 0.00% | 0.29 | 0 | 4 | 4.42 | 0.99 | 0.04 | 0.00 | 3/6/2026 | 3/30/2026 9:58:22 AM EST |
| 4.50 | 0.46 | 0.78 | 0.62 | 0.95 | 0.00 | 0.00% | 0.14 | 0 | 8 | 2.75 | 0.88 | 0.30 | -0.03 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 5.00 | 0.16 | 0.24 | 0.20 | 0.23 | -0.15 | -39.48% | 0.04 | 316 | 1,033 | 1.25 | 0.59 | 0.70 | -0.04 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 5.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.11 | -78.58% | 0.01 | 754 | 1,251 | 0.96 | 0.24 | 0.65 | -0.03 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 789 | 1.22 | 0.07 | 0.30 | -0.01 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.34 | 0.01 | 0.09 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.67 | 0.00 | 0.02 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.22 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 9:58:22 AM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.72 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:22 AM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 9.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 5.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 9.50 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:22 AM EST | |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.70 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/30/2026 9:58:22 AM EST |
| 10.50 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.21 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/30/2026 9:58:22 AM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/30/2026 9:58:22 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:22 AM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:22 AM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 178 | 3.85 | -0.01 | 0.04 | 0.00 | 3/26/2026 | 3/30/2026 9:58:22 AM EST |
| 4.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 6 | 719 | 1.08 | -0.12 | 0.30 | -0.03 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 5.00 | 0.13 | 0.18 | 0.16 | 0.18 | +0.08 | +80.00% | 0.03 | 227 | 708 | 1.04 | -0.41 | 0.70 | -0.04 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 5.50 | 0.44 | 0.60 | 0.52 | 0.35 | -0.03 | -7.90% | 0.09 | 7 | 82 | 1.30 | -0.76 | 0.65 | -0.03 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 6.00 | 0.75 | 1.09 | 0.92 | 0.92 | +0.04 | +4.55% | 0.15 | 3 | 53 | 1.53 | -0.93 | 0.30 | -0.01 | 3/30/2026 | 3/30/2026 9:58:22 AM EST |
| 6.50 | 1.09 | 1.58 | 1.34 | 1.33 | 0.00 | 0.00% | 0.21 | 0 | 25 | 2.04 | -0.99 | 0.09 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 7.00 | 1.65 | 2.08 | 1.87 | 1.84 | 0.00 | 0.00% | 0.27 | 0 | 94 | 2.36 | -1.00 | 0.02 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 7.50 | 2.08 | 2.58 | 2.33 | 2.10 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 8.00 | 2.58 | 3.10 | 2.84 | 2.77 | 0.00 | 0.00% | 0.35 | 0 | 15 | 3.09 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:22 AM EST |
| 8.50 | 3.10 | 3.60 | 3.35 | 3.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:22 AM EST |
| 9.00 | 3.55 | 4.10 | 3.83 | 4.02 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:58:22 AM EST |
| 9.50 | 4.10 | 4.60 | 4.35 | 4.13 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 10.00 | 4.60 | 5.10 | 4.85 | 4.64 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:22 AM EST |
| 10.50 | 5.10 | 5.60 | 5.35 | % | 0.51 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 11.00 | 5.60 | 6.10 | 5.85 | % | 0.53 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 11.50 | 6.10 | 6.60 | 6.35 | % | 0.55 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST | |||
| 12.00 | 6.60 | 7.10 | 6.85 | % | 0.57 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:22 AM EST |