Options Chain for ENPHASE ENERGY INC COM (ENPH) - $37.84 as of 3/30/2026 9:51:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 11.80 | 13.85 | 12.83 | 17.40 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:01 AM EST |
| 30.00 | 6.80 | 9.05 | 7.93 | 14.98 | 0.00 | 0.00% | 0.26 | 0 | 21 | 3.27 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/30/2026 9:59:01 AM EST |
| 31.00 | 5.85 | 8.05 | 6.95 | % | 0.22 | 0 | 0 | 2.98 | 0.97 | 0.02 | -0.05 | 3/30/2026 9:59:01 AM EST | |||
| 32.00 | 4.95 | 6.55 | 5.75 | 5.95 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.34 | 0.95 | 0.03 | -0.09 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 32.50 | 4.40 | 6.20 | 5.30 | % | 0.16 | 0 | 0 | 2.21 | 0.94 | 0.03 | -0.11 | 3/30/2026 9:59:01 AM EST | |||
| 33.00 | 4.00 | 5.80 | 4.90 | 4.97 | % | 0.15 | 2 | 0 | 2.12 | 0.92 | 0.04 | -0.13 | 3/30/2026 | 3/30/2026 9:59:01 AM EST | |
| 33.50 | 3.50 | 5.40 | 4.45 | 4.57 | % | 0.13 | 2 | 0 | 2.16 | 0.90 | 0.05 | -0.14 | 3/30/2026 | 3/30/2026 9:59:01 AM EST | |
| 34.00 | 3.15 | 4.95 | 4.05 | 4.18 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.06 | 0.87 | 0.06 | -0.16 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 34.50 | 2.76 | 4.50 | 3.63 | % | 0.11 | 0 | 0 | 1.96 | 0.84 | 0.07 | -0.17 | 3/30/2026 9:59:01 AM EST | |||
| 35.00 | 2.37 | 3.10 | 2.74 | 2.89 | -0.56 | -16.24% | 0.08 | 6 | 20 | 1.97 | 0.81 | 0.08 | -0.18 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 35.50 | 1.84 | 3.65 | 2.75 | % | 0.08 | 0 | 0 | 1.14 | 0.77 | 0.09 | -0.19 | 3/30/2026 9:59:01 AM EST | |||
| 36.00 | 1.66 | 2.61 | 2.14 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.37 | 0.72 | 0.10 | -0.20 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 36.50 | 1.48 | 2.46 | 1.97 | 1.90 | % | 0.05 | 2 | 0 | 1.05 | 0.67 | 0.11 | -0.21 | 3/30/2026 | 3/30/2026 9:59:01 AM EST | |
| 37.00 | 1.18 | 1.61 | 1.40 | 1.82 | -0.13 | -6.67% | 0.04 | 5 | 17 | 0.75 | 0.62 | 0.12 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 37.50 | 0.95 | 1.35 | 1.15 | 1.20 | -0.20 | -14.29% | 0.03 | 121 | 101 | 0.90 | 0.56 | 0.12 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 38.00 | 0.76 | 1.11 | 0.94 | 1.14 | -0.06 | -5.00% | 0.02 | 472 | 53 | 0.94 | 0.50 | 0.12 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 38.50 | 0.56 | 0.82 | 0.69 | 0.77 | -0.23 | -23.00% | 0.02 | 8 | 38 | 0.85 | 0.44 | 0.12 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 39.00 | 0.48 | 0.70 | 0.59 | 0.61 | -0.34 | -35.79% | 0.02 | 56 | 125 | 0.92 | 0.39 | 0.11 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 39.50 | 0.36 | 0.43 | 0.40 | 0.46 | -0.29 | -38.67% | 0.01 | 34 | 8 | 0.89 | 0.34 | 0.10 | -0.21 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 40.00 | 0.30 | 0.37 | 0.34 | 0.34 | -0.30 | -46.88% | 0.01 | 101 | 2,233 | 0.86 | 0.30 | 0.09 | -0.20 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 40.50 | 0.19 | 0.32 | 0.26 | 0.28 | -0.22 | -44.00% | 0.01 | 13 | 63 | 0.91 | 0.26 | 0.09 | -0.20 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 41.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.19 | -46.35% | 0.00 | 51 | 182 | 0.90 | 0.23 | 0.08 | -0.19 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 41.50 | 0.09 | 0.33 | 0.21 | 0.20 | -0.06 | -23.08% | 0.01 | 27 | 124 | 0.92 | 0.21 | 0.07 | -0.18 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 42.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 0.00 | 42 | 160 | 0.88 | 0.19 | 0.06 | -0.18 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 42.50 | 0.03 | 0.10 | 0.07 | 0.13 | -0.09 | -40.91% | 0.00 | 7 | 43 | 0.94 | 0.16 | 0.06 | -0.16 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 43.00 | 0.01 | 0.07 | 0.04 | 0.10 | -0.04 | -28.58% | 0.00 | 7 | 610 | 0.89 | 0.15 | 0.05 | -0.16 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 43.50 | 0.00 | 0.07 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 14 | 158 | 0.94 | 0.13 | 0.05 | -0.14 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 44.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 23 | 246 | 0.96 | 0.11 | 0.04 | -0.13 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 44.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 47 | 1.88 | 0.06 | 0.03 | -0.07 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 3,178 | 0.90 | 0.06 | 0.03 | -0.07 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 45.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 11 | 79 | 0.94 | 0.05 | 0.02 | -0.07 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 46.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.99 | 0.05 | 0.02 | -0.07 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 46.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 16 | 1.52 | 0.04 | 0.02 | -0.05 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 47.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.56 | 0.03 | 0.02 | -0.04 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 47.50 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 1 | 123 | 1.55 | 0.03 | 0.01 | -0.04 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 48.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.60 | 0.02 | 0.01 | -0.03 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 48.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.02 | 0.01 | -0.03 | 3/25/2026 | 3/30/2026 9:59:01 AM EST |
| 49.00 | 0.00 | 0.09 | 0.05 | 0.13 | -0.08 | -38.10% | 0.00 | 1 | 208 | 1.61 | 0.01 | 0.01 | -0.02 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 49.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.63 | 0.01 | 0.01 | -0.02 | 3/25/2026 | 3/30/2026 9:59:01 AM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.12 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 51.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.51 | 0.01 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 52.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:01 AM EST |
| 53.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 54.00 | 0.01 | 0.09 | 0.05 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 85 | 1.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 208 | 1.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 56.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 36 | 1.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 58.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 59.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.38 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:01 AM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 307 | 2.46 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:01 AM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.79 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 9:59:01 AM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/30/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 28 | 1.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 10 | 104 | 1.64 | -0.01 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 31.00 | 0.01 | 0.21 | 0.11 | 0.04 | -0.11 | -73.34% | 0.00 | 50 | 44 | 1.01 | -0.03 | 0.02 | -0.05 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 32.00 | 0.03 | 0.24 | 0.14 | 0.04 | -0.08 | -66.67% | 0.00 | 10 | 33 | 1.04 | -0.05 | 0.03 | -0.09 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 32.50 | 0.06 | 0.10 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 59 | 15 | 1.01 | -0.06 | 0.03 | -0.11 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 33.00 | 0.10 | 0.14 | 0.12 | 0.08 | -0.07 | -46.67% | 0.00 | 43 | 101 | 1.00 | -0.08 | 0.04 | -0.13 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 33.50 | 0.13 | 0.20 | 0.17 | 0.16 | -0.12 | -42.86% | 0.01 | 14 | 5 | 0.96 | -0.10 | 0.05 | -0.14 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 34.00 | 0.18 | 0.33 | 0.26 | 0.17 | -0.12 | -41.38% | 0.01 | 10 | 62 | 0.97 | -0.13 | 0.06 | -0.16 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 34.50 | 0.30 | 0.52 | 0.41 | 0.30 | -0.14 | -31.82% | 0.01 | 9 | 24 | 0.97 | -0.16 | 0.07 | -0.17 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 35.00 | 0.30 | 0.46 | 0.38 | 0.38 | -0.09 | -19.15% | 0.01 | 31 | 2,083 | 0.99 | -0.19 | 0.08 | -0.18 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 35.50 | 0.45 | 0.66 | 0.56 | 0.42 | -0.15 | -26.32% | 0.02 | 1 | 73 | 1.00 | -0.23 | 0.09 | -0.19 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 36.00 | 0.57 | 0.75 | 0.66 | 0.65 | -0.27 | -29.35% | 0.02 | 29 | 248 | 0.91 | -0.28 | 0.10 | -0.20 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 36.50 | 0.70 | 0.99 | 0.85 | 0.84 | -0.23 | -21.50% | 0.02 | 4 | 276 | 0.92 | -0.33 | 0.11 | -0.21 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 37.00 | 0.90 | 1.26 | 1.08 | 0.90 | -0.16 | -15.10% | 0.03 | 275 | 270 | 0.97 | -0.38 | 0.12 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 37.50 | 1.15 | 1.56 | 1.36 | 1.34 | +0.12 | +9.84% | 0.04 | 7 | 69 | 0.91 | -0.44 | 0.12 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 38.00 | 1.45 | 1.82 | 1.64 | 1.55 | +0.01 | +0.65% | 0.04 | 163 | 5,150 | 0.99 | -0.50 | 0.12 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 38.50 | 1.89 | 2.22 | 2.06 | 2.04 | -0.02 | -0.98% | 0.05 | 22 | 69 | 1.04 | -0.56 | 0.12 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 39.00 | 1.99 | 2.66 | 2.33 | 1.91 | -0.47 | -19.75% | 0.06 | 17 | 262 | 1.56 | -0.61 | 0.11 | -0.22 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 39.50 | 2.38 | 2.97 | 2.68 | 2.47 | +0.04 | +1.65% | 0.07 | 6 | 188 | 1.39 | -0.66 | 0.10 | -0.21 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 40.00 | 2.88 | 3.60 | 3.24 | 2.93 | -0.05 | -1.68% | 0.08 | 32 | 200 | 1.40 | -0.70 | 0.09 | -0.20 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 40.50 | 2.67 | 3.85 | 3.26 | 3.04 | +0.42 | +16.04% | 0.08 | 18 | 19 | 1.47 | -0.74 | 0.09 | -0.20 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 41.00 | 3.30 | 4.35 | 3.83 | 3.82 | -0.06 | -1.55% | 0.09 | 25 | 118 | 1.50 | -0.77 | 0.08 | -0.19 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 41.50 | 3.80 | 4.70 | 4.25 | 4.25 | +0.36 | +9.26% | 0.10 | 22 | 36 | 1.51 | -0.79 | 0.07 | -0.18 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 42.00 | 3.80 | 5.25 | 4.53 | 4.66 | -0.18 | -3.72% | 0.11 | 20 | 159 | 1.52 | -0.81 | 0.06 | -0.18 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 42.50 | 3.95 | 5.65 | 4.80 | 5.39 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.61 | -0.84 | 0.06 | -0.16 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 43.00 | 4.30 | 6.25 | 5.28 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 105 | 1.70 | -0.85 | 0.05 | -0.16 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 43.50 | 4.75 | 6.70 | 5.73 | 6.15 | 0.00 | 0.00% | 0.13 | 0 | 108 | 1.92 | -0.87 | 0.05 | -0.14 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 44.00 | 5.45 | 7.10 | 6.28 | 4.08 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.91 | -0.89 | 0.04 | -0.13 | 3/26/2026 | 3/30/2026 9:59:01 AM EST |
| 44.50 | 5.65 | 7.65 | 6.65 | 7.45 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.84 | -0.94 | 0.03 | -0.07 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 45.00 | 7.00 | 8.30 | 7.65 | 6.90 | -0.73 | -9.57% | 0.17 | 20 | 78 | 1.86 | -0.94 | 0.03 | -0.07 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 45.50 | 6.95 | 8.60 | 7.78 | 7.71 | +0.79 | +11.42% | 0.17 | 2 | 9 | 1.93 | -0.95 | 0.02 | -0.07 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 46.00 | 7.15 | 9.05 | 8.10 | 8.70 | 0.00 | 0.00% | 0.18 | 0 | 18 | 2.06 | -0.95 | 0.02 | -0.07 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 46.50 | 7.90 | 9.70 | 8.80 | 7.80 | 0.00 | 0.00% | 0.19 | 0 | 13 | 2.35 | -0.96 | 0.02 | -0.05 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 47.00 | 8.05 | 10.15 | 9.10 | 9.02 | -0.71 | -7.30% | 0.19 | 5 | 8 | 2.26 | -0.97 | 0.02 | -0.04 | 3/30/2026 | 3/30/2026 9:59:01 AM EST |
| 47.50 | 8.65 | 10.65 | 9.65 | 6.06 | 0.00 | 0.00% | 0.20 | 0 | 8 | 2.27 | -0.97 | 0.01 | -0.04 | 3/26/2026 | 3/30/2026 9:59:01 AM EST |
| 48.00 | 9.10 | 11.20 | 10.15 | 10.77 | 0.00 | 0.00% | 0.21 | 0 | 46 | 2.40 | -0.98 | 0.01 | -0.03 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 48.50 | 9.65 | 11.60 | 10.63 | % | 0.22 | 0 | 0 | 2.34 | -0.98 | 0.01 | -0.03 | 3/30/2026 9:59:01 AM EST | |||
| 49.00 | 10.00 | 12.25 | 11.13 | 4.29 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.59 | -0.99 | 0.01 | -0.02 | 3/20/2026 | 3/30/2026 9:59:01 AM EST |
| 49.50 | 10.60 | 12.65 | 11.63 | % | 0.23 | 0 | 0 | 2.76 | -0.99 | 0.01 | -0.02 | 3/30/2026 9:59:01 AM EST | |||
| 50.00 | 11.15 | 13.25 | 12.20 | 4.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.01 | 3/20/2026 | 3/30/2026 9:59:01 AM EST |
| 51.00 | 12.15 | 14.20 | 13.18 | % | 0.26 | 0 | 0 | 2.71 | -0.99 | 0.00 | -0.01 | 3/30/2026 9:59:01 AM EST | |||
| 52.00 | 13.15 | 15.25 | 14.20 | 14.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 53.00 | 14.15 | 16.15 | 15.15 | % | 0.29 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 54.00 | 15.15 | 17.25 | 16.20 | % | 0.30 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 55.00 | 16.15 | 18.25 | 17.20 | % | 0.31 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 56.00 | 17.15 | 19.25 | 18.20 | % | 0.33 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 57.00 | 18.10 | 20.35 | 19.23 | % | 0.34 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 58.00 | 19.15 | 21.25 | 20.20 | % | 0.35 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 59.00 | 20.10 | 22.40 | 21.25 | % | 0.36 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 60.00 | 21.10 | 23.25 | 22.18 | 22.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:01 AM EST |
| 65.00 | 26.15 | 28.25 | 27.20 | % | 0.42 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST | |||
| 70.00 | 31.15 | 33.20 | 32.18 | % | 0.46 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:01 AM EST |