Options Chain for EBAY INC. COM (EBAY) - $87.50 as of 3/30/2026 7:48:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 37.95 | 39.35 | 38.65 | % | 0.77 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 55.00 | 32.95 | 35.95 | 34.45 | % | 0.63 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 60.00 | 27.95 | 30.95 | 29.45 | % | 0.49 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 65.00 | 22.95 | 25.80 | 24.38 | % | 0.38 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 70.00 | 17.95 | 20.70 | 19.33 | % | 0.28 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 71.00 | 16.95 | 19.65 | 18.30 | % | 0.26 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 72.00 | 15.95 | 18.65 | 17.30 | % | 0.24 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 73.00 | 14.95 | 17.65 | 16.30 | % | 0.22 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 74.00 | 13.95 | 16.65 | 15.30 | % | 0.21 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 75.00 | 13.00 | 15.65 | 14.33 | 7.91 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.82 | 0.99 | 0.01 | -0.01 | 2/17/2026 | 3/30/2026 9:59:11 AM EST |
| 76.00 | 12.00 | 14.70 | 13.35 | % | 0.18 | 0 | 0 | 1.76 | 0.99 | 0.01 | -0.01 | 3/30/2026 9:59:11 AM EST | |||
| 77.00 | 11.10 | 13.75 | 12.43 | % | 0.16 | 0 | 0 | 1.71 | 0.99 | 0.01 | -0.02 | 3/30/2026 9:59:11 AM EST | |||
| 78.00 | 10.10 | 12.90 | 11.50 | 10.53 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.73 | 0.98 | 0.01 | -0.04 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 79.00 | 9.05 | 12.15 | 10.60 | 9.64 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.78 | 0.96 | 0.02 | -0.08 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 80.00 | 8.05 | 11.10 | 9.58 | 11.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.55 | 0.95 | 0.02 | -0.08 | 3/26/2026 | 3/30/2026 9:59:11 AM EST |
| 81.00 | 7.10 | 9.60 | 8.35 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.44 | 0.93 | 0.02 | -0.11 | 3/26/2026 | 3/30/2026 9:59:11 AM EST |
| 82.00 | 6.10 | 9.00 | 7.55 | 8.92 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.30 | 0.86 | 0.03 | -0.23 | 3/26/2026 | 3/30/2026 9:59:11 AM EST |
| 83.00 | 5.15 | 8.10 | 6.63 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.24 | 0.83 | 0.03 | -0.25 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 84.00 | 4.35 | 6.60 | 5.48 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.94 | 0.80 | 0.04 | -0.27 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 85.00 | 3.30 | 5.60 | 4.45 | 4.87 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.84 | 0.77 | 0.05 | -0.28 | 3/24/2026 | 3/30/2026 9:59:11 AM EST |
| 86.00 | 2.36 | 4.85 | 3.61 | 3.59 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | 0.73 | 0.05 | -0.28 | 2/19/2026 | 3/30/2026 9:59:11 AM EST |
| 87.00 | 2.61 | 3.70 | 3.16 | 2.88 | +0.65 | +29.15% | 0.04 | 2 | 5 | 0.91 | 0.69 | 0.07 | -0.27 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 88.00 | 1.84 | 2.36 | 2.10 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.80 | 0.63 | 0.08 | -0.25 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 89.00 | 1.30 | 1.75 | 1.53 | 1.80 | +0.75 | +71.43% | 0.02 | 26 | 22 | 0.51 | 0.55 | 0.10 | -0.23 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 90.00 | 0.97 | 1.25 | 1.11 | 1.00 | -0.03 | -2.92% | 0.01 | 2 | 54 | 0.48 | 0.45 | 0.10 | -0.22 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 91.00 | 0.50 | 0.87 | 0.69 | 1.00 | +0.49 | +96.08% | 0.01 | 1 | 16 | 0.44 | 0.35 | 0.10 | -0.22 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 92.00 | 0.36 | 0.59 | 0.48 | 0.55 | +0.20 | +57.15% | 0.01 | 2 | 23 | 0.51 | 0.27 | 0.08 | -0.20 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 93.00 | 0.21 | 0.40 | 0.31 | 0.28 | +0.03 | +12.00% | 0.00 | 6 | 39 | 0.45 | 0.24 | 0.07 | -0.23 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 94.00 | 0.11 | 0.35 | 0.23 | 0.34 | +0.15 | +78.95% | 0.00 | 12 | 33 | 0.49 | 0.20 | 0.06 | -0.23 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 95.00 | 0.07 | 0.24 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 25 | 39 | 0.41 | 0.20 | 0.05 | -0.26 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 96.00 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.54 | 0.12 | 0.04 | -0.17 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 97.00 | 0.01 | 0.30 | 0.16 | 0.01 | -0.33 | -97.06% | 0.00 | 1 | 18 | 0.82 | 0.07 | 0.03 | -0.10 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 98.00 | 0.00 | 0.12 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.88 | 0.05 | 0.02 | -0.08 | 3/23/2026 | 3/30/2026 9:59:11 AM EST |
| 99.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.91 | -98.92% | 0.00 | 3 | 5 | 0.75 | 0.05 | 0.02 | -0.09 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 100.00 | 0.00 | 0.73 | 0.37 | 0.01 | -0.40 | -97.57% | 0.00 | 4 | 9 | 1.11 | 0.02 | 0.01 | -0.04 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 101.00 | 0.00 | 0.11 | 0.06 | 0.01 | % | 0.00 | 1 | 0 | 0.74 | 0.02 | 0.01 | -0.04 | 3/30/2026 | 3/30/2026 9:59:11 AM EST | |
| 102.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.01 | -0.03 | 3/30/2026 9:59:11 AM EST | |||
| 103.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.98 | 0.01 | 0.01 | -0.03 | 3/30/2026 9:59:11 AM EST | |||
| 104.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.88 | 0.01 | 0.01 | -0.03 | 3/30/2026 9:59:11 AM EST | |||
| 105.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 3/30/2026 9:59:11 AM EST | |||
| 110.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 115.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 120.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.74 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:11 AM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:59:11 AM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/30/2026 9:59:11 AM EST |
| 71.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:59:11 AM EST |
| 72.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:59:11 AM EST |
| 73.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:59:11 AM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:59:11 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.06 | -33.34% | 0.00 | 73 | 127 | 1.16 | -0.01 | 0.01 | -0.01 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.52 | -0.01 | 0.01 | -0.01 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 77.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.43 | -0.01 | 0.01 | -0.02 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 249 | 1.35 | -0.02 | 0.01 | -0.04 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 79.00 | 0.03 | 0.14 | 0.09 | 0.17 | -0.02 | -10.53% | 0.00 | 190 | 170 | 0.72 | -0.04 | 0.02 | -0.08 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 80.00 | 0.04 | 0.12 | 0.08 | 0.02 | -0.24 | -92.31% | 0.00 | 43 | 105 | 1.17 | -0.05 | 0.02 | -0.08 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 81.00 | 0.01 | 0.11 | 0.06 | 0.13 | -0.17 | -56.67% | 0.00 | 367 | 173 | 1.08 | -0.07 | 0.02 | -0.11 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 82.00 | 0.06 | 0.18 | 0.12 | 0.17 | -0.14 | -45.17% | 0.00 | 678 | 197 | 0.67 | -0.14 | 0.03 | -0.23 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 83.00 | 0.14 | 0.25 | 0.20 | 0.21 | -0.22 | -51.17% | 0.00 | 902 | 155 | 0.63 | -0.17 | 0.03 | -0.25 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 84.00 | 0.16 | 0.36 | 0.26 | 0.35 | -0.05 | -12.50% | 0.00 | 469 | 44 | 0.59 | -0.20 | 0.04 | -0.27 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 85.00 | 0.25 | 0.55 | 0.40 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.54 | -0.23 | 0.05 | -0.28 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 86.00 | 0.38 | 0.63 | 0.51 | 0.47 | -0.58 | -55.24% | 0.01 | 11 | 22 | 0.48 | -0.27 | 0.05 | -0.28 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 87.00 | 0.52 | 0.84 | 0.68 | 0.68 | -0.65 | -48.88% | 0.01 | 14 | 8 | 0.47 | -0.31 | 0.07 | -0.27 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 88.00 | 0.76 | 1.13 | 0.95 | 0.95 | -0.85 | -47.23% | 0.01 | 4 | 24 | 0.44 | -0.37 | 0.08 | -0.25 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 89.00 | 1.06 | 1.52 | 1.29 | 1.23 | -0.90 | -42.26% | 0.01 | 2 | 265 | 0.47 | -0.45 | 0.10 | -0.23 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 90.00 | 1.43 | 2.03 | 1.73 | 1.67 | -0.81 | -32.67% | 0.02 | 177 | 53 | 0.40 | -0.55 | 0.10 | -0.22 | 3/30/2026 | 3/30/2026 9:59:11 AM EST |
| 91.00 | 2.09 | 2.79 | 2.44 | 3.16 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.60 | -0.65 | 0.10 | -0.22 | 3/27/2026 | 3/30/2026 9:59:11 AM EST |
| 92.00 | 2.32 | 4.30 | 3.31 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.85 | -0.73 | 0.08 | -0.20 | 3/26/2026 | 3/30/2026 9:59:11 AM EST |
| 93.00 | 3.20 | 4.80 | 4.00 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.79 | -0.76 | 0.07 | -0.23 | 3/26/2026 | 3/30/2026 9:59:11 AM EST |
| 94.00 | 3.65 | 5.80 | 4.73 | 5.22 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.88 | -0.80 | 0.06 | -0.23 | 3/25/2026 | 3/30/2026 9:59:11 AM EST |
| 95.00 | 4.10 | 7.25 | 5.68 | 5.45 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.13 | -0.80 | 0.05 | -0.26 | 3/23/2026 | 3/30/2026 9:59:11 AM EST |
| 96.00 | 5.75 | 8.20 | 6.98 | % | 0.07 | 0 | 0 | 1.20 | -0.88 | 0.04 | -0.17 | 3/30/2026 9:59:11 AM EST | |||
| 97.00 | 6.10 | 9.15 | 7.63 | % | 0.08 | 0 | 0 | 1.27 | -0.93 | 0.03 | -0.10 | 3/30/2026 9:59:11 AM EST | |||
| 98.00 | 7.05 | 10.15 | 8.60 | % | 0.09 | 0 | 0 | 1.35 | -0.95 | 0.02 | -0.08 | 3/30/2026 9:59:11 AM EST | |||
| 99.00 | 8.10 | 11.15 | 9.63 | % | 0.10 | 0 | 0 | 1.43 | -0.95 | 0.02 | -0.09 | 3/30/2026 9:59:11 AM EST | |||
| 100.00 | 9.40 | 12.15 | 10.78 | 10.70 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.50 | -0.98 | 0.01 | -0.04 | 3/26/2026 | 3/30/2026 9:59:11 AM EST |
| 101.00 | 10.35 | 13.15 | 11.75 | % | 0.12 | 0 | 0 | 1.58 | -0.98 | 0.01 | -0.04 | 3/30/2026 9:59:11 AM EST | |||
| 102.00 | 11.40 | 14.15 | 12.78 | % | 0.13 | 0 | 0 | 1.65 | -0.98 | 0.01 | -0.03 | 3/30/2026 9:59:11 AM EST | |||
| 103.00 | 12.40 | 15.15 | 13.78 | % | 0.13 | 0 | 0 | 1.72 | -0.99 | 0.01 | -0.03 | 3/30/2026 9:59:11 AM EST | |||
| 104.00 | 13.40 | 16.10 | 14.75 | % | 0.14 | 0 | 0 | 1.77 | -0.99 | 0.01 | -0.03 | 3/30/2026 9:59:11 AM EST | |||
| 105.00 | 14.40 | 17.10 | 15.75 | % | 0.15 | 0 | 0 | 1.84 | -0.99 | 0.00 | -0.01 | 3/30/2026 9:59:11 AM EST | |||
| 110.00 | 19.05 | 22.10 | 20.58 | 19.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 9:59:11 AM EST |
| 115.00 | 24.05 | 27.10 | 25.58 | 24.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:59:11 AM EST |
| 120.00 | 29.05 | 32.10 | 30.58 | 29.08 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 9:59:11 AM EST |