Options Chain for DOW HLDGS INC COM (DOW) - $40.85 as of 3/30/2026 7:47:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.05 | 22.10 | 21.58 | 17.05 | 0.00 | 0.00% | 1.08 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:59:09 AM EST |
| 22.00 | 19.05 | 20.80 | 19.93 | 15.05 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:59:09 AM EST |
| 23.00 | 18.10 | 19.30 | 18.70 | 18.98 | +4.93 | +35.09% | 0.81 | 1 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 24.00 | 17.05 | 18.45 | 17.75 | 12.95 | 0.00 | 0.00% | 0.74 | 0 | 11 | 3.85 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:59:09 AM EST |
| 25.00 | 16.10 | 17.45 | 16.78 | 11.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:59:09 AM EST |
| 26.00 | 15.05 | 16.25 | 15.65 | 15.65 | +5.00 | +46.95% | 0.60 | 1 | 31 | 3.24 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 27.00 | 14.10 | 15.40 | 14.75 | 14.76 | +1.86 | +14.42% | 0.55 | 1 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 27.50 | 14.00 | 14.70 | 14.35 | 14.75 | +6.05 | +69.54% | 0.52 | 1 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 28.00 | 13.55 | 14.15 | 13.85 | 13.01 | 0.00 | 0.00% | 0.49 | 0 | 17 | 2.82 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 28.50 | 13.05 | 13.60 | 13.33 | 13.57 | +1.24 | +10.06% | 0.47 | 1 | 70 | 2.72 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 29.00 | 12.15 | 13.15 | 12.65 | 10.66 | 0.00 | 0.00% | 0.44 | 0 | 14 | 3.45 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 29.50 | 11.65 | 12.70 | 12.18 | 12.45 | +3.82 | +44.27% | 0.41 | 1 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 30.00 | 11.10 | 12.40 | 11.75 | 11.95 | +1.67 | +16.25% | 0.39 | 1 | 22 | 3.42 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 30.50 | 10.60 | 11.80 | 11.20 | 5.90 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.44 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:59:09 AM EST |
| 31.00 | 10.10 | 11.35 | 10.73 | 10.98 | +2.48 | +29.18% | 0.35 | 4 | 79 | 2.43 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 31.50 | 9.60 | 10.90 | 10.25 | 10.57 | +1.32 | +14.27% | 0.33 | 2 | 57 | 3.05 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 32.00 | 9.10 | 10.40 | 9.75 | 9.73 | +0.83 | +9.33% | 0.30 | 2 | 54 | 2.94 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 32.50 | 8.60 | 10.00 | 9.30 | 9.33 | +2.30 | +32.72% | 0.29 | 1 | 208 | 2.82 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 33.00 | 8.10 | 9.75 | 8.93 | 7.86 | 0.00 | 0.00% | 0.27 | 0 | 64 | 2.70 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 33.50 | 7.60 | 8.70 | 8.15 | 8.78 | +3.14 | +55.68% | 0.24 | 1 | 169 | 2.58 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 34.00 | 7.10 | 8.50 | 7.80 | 7.89 | +2.33 | +41.91% | 0.23 | 6 | 95 | 1.77 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 34.50 | 6.60 | 7.80 | 7.20 | 3.70 | 0.00 | 0.00% | 0.21 | 0 | 72 | 1.68 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:59:09 AM EST |
| 35.00 | 6.15 | 7.10 | 6.63 | 6.98 | +1.58 | +29.26% | 0.19 | 5 | 140 | 1.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 35.50 | 5.65 | 6.80 | 6.23 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.49 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:09 AM EST |
| 36.00 | 5.15 | 6.15 | 5.65 | 5.90 | +1.00 | +20.41% | 0.16 | 406 | 553 | 1.97 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 36.50 | 5.10 | 5.70 | 5.40 | 5.50 | +2.25 | +69.24% | 0.15 | 15 | 93 | 1.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 37.00 | 4.20 | 5.65 | 4.93 | 4.95 | +1.00 | +25.32% | 0.13 | 9 | 226 | 1.74 | 0.99 | 0.02 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 37.50 | 3.70 | 4.90 | 4.30 | 4.53 | +1.02 | +29.06% | 0.11 | 1 | 126 | 1.59 | 0.98 | 0.04 | -0.01 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 38.00 | 3.50 | 4.20 | 3.85 | 4.16 | +1.06 | +34.20% | 0.10 | 267 | 1,109 | 1.09 | 0.95 | 0.05 | -0.03 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 38.50 | 2.82 | 3.85 | 3.34 | 3.68 | +1.07 | +41.00% | 0.09 | 6 | 98 | 1.28 | 0.91 | 0.07 | -0.05 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 39.00 | 2.51 | 3.25 | 2.88 | 2.93 | +0.64 | +27.95% | 0.07 | 1,512 | 1,124 | 0.90 | 0.87 | 0.08 | -0.06 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 39.50 | 2.35 | 2.90 | 2.63 | 2.70 | +0.90 | +50.00% | 0.07 | 3 | 56 | 0.94 | 0.83 | 0.10 | -0.08 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 40.00 | 1.92 | 2.45 | 2.19 | 2.10 | +0.63 | +42.86% | 0.05 | 421 | 347 | 0.80 | 0.77 | 0.11 | -0.10 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 40.50 | 1.50 | 1.98 | 1.74 | 1.40 | +0.21 | +17.65% | 0.04 | 12 | 65 | 0.65 | 0.71 | 0.13 | -0.12 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 41.00 | 1.17 | 1.38 | 1.28 | 1.36 | +0.47 | +52.81% | 0.03 | 1,311 | 129 | 0.73 | 0.64 | 0.14 | -0.13 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 41.50 | 0.89 | 1.08 | 0.99 | 1.07 | +0.31 | +40.79% | 0.02 | 22 | 69 | 0.71 | 0.57 | 0.16 | -0.13 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 42.00 | 0.76 | 0.80 | 0.78 | 0.78 | +0.21 | +36.85% | 0.02 | 85 | 225 | 0.64 | 0.49 | 0.16 | -0.14 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 42.50 | 0.42 | 0.62 | 0.52 | 0.62 | +0.22 | +55.00% | 0.01 | 44 | 109 | 0.63 | 0.40 | 0.16 | -0.13 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 43.00 | 0.39 | 0.44 | 0.42 | 0.41 | +0.09 | +28.13% | 0.01 | 5 | 27 | 0.64 | 0.33 | 0.15 | -0.12 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 43.50 | 0.11 | 0.32 | 0.22 | 0.10 | -0.12 | -54.55% | 0.01 | 206 | 21 | 0.69 | 0.26 | 0.14 | -0.11 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 44.00 | 0.15 | 0.27 | 0.21 | 0.15 | -0.01 | -6.25% | 0.00 | 216 | 70 | 0.71 | 0.20 | 0.12 | -0.10 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 44.50 | 0.08 | 0.44 | 0.26 | 0.20 | % | 0.01 | 1 | 0 | 0.88 | 0.14 | 0.10 | -0.08 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 45.00 | 0.06 | 0.14 | 0.10 | 0.09 | +0.03 | +50.00% | 0.00 | 30 | 212 | 0.67 | 0.11 | 0.08 | -0.07 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 45.50 | 0.00 | 0.14 | 0.07 | 0.08 | % | 0.00 | 1 | 0 | 0.70 | 0.08 | 0.07 | -0.06 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 46.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 49 | 1 | 0.96 | 0.05 | 0.05 | -0.04 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 46.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.03 | 0.04 | 0.04 | -0.03 | 3/24/2026 | 3/30/2026 9:59:09 AM EST |
| 47.00 | 0.00 | 0.21 | 0.11 | 0.02 | % | 0.00 | 5 | 0 | 0.75 | 0.03 | 0.03 | -0.03 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 48.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.02 | -0.02 | 3/30/2026 9:59:09 AM EST | |||
| 49.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 51.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 52.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 53.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 54.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 55.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 56.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 57.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.08 | % | 0.00 | 4 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 80 | 2.45 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 24.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 7 | 2.94 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:09 AM EST |
| 27.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.91 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 28.50 | 0.00 | 0.26 | 0.13 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:59:09 AM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:09 AM EST |
| 29.50 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:59:09 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 30.50 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.36 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 31.00 | 0.00 | 0.52 | 0.26 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.69 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:09 AM EST |
| 31.50 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.70 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:09 AM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 157 | 1.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 33.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 176 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 34.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 34.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.22 | -88.00% | 0.00 | 17 | 133 | 1.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 35.50 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.46 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 36.00 | 0.00 | 0.31 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.39 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 36.50 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 37.00 | 0.04 | 0.15 | 0.10 | 0.15 | -0.02 | -11.77% | 0.00 | 46 | 2,162 | 0.79 | -0.01 | 0.02 | 0.00 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 37.50 | 0.05 | 0.21 | 0.13 | 0.08 | -0.20 | -71.43% | 0.00 | 3 | 121 | 0.99 | -0.02 | 0.04 | -0.01 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.82 | -0.05 | 0.05 | -0.03 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 38.50 | 0.06 | 0.24 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.77 | -0.09 | 0.07 | -0.05 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 39.00 | 0.16 | 0.22 | 0.19 | 0.19 | -0.29 | -60.42% | 0.00 | 62 | 586 | 0.68 | -0.13 | 0.08 | -0.06 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 39.50 | 0.21 | 0.35 | 0.28 | 0.38 | -0.12 | -24.00% | 0.01 | 98 | 116 | 0.65 | -0.17 | 0.10 | -0.08 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 40.00 | 0.28 | 0.36 | 0.32 | 0.39 | -0.38 | -49.36% | 0.01 | 552 | 152 | 0.66 | -0.23 | 0.11 | -0.10 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 40.50 | 0.38 | 0.48 | 0.43 | 0.50 | -0.33 | -39.76% | 0.01 | 23 | 22 | 0.63 | -0.29 | 0.13 | -0.12 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 41.00 | 0.52 | 0.66 | 0.59 | 0.62 | -0.49 | -44.15% | 0.01 | 70 | 51 | 0.61 | -0.36 | 0.14 | -0.13 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 41.50 | 0.61 | 0.87 | 0.74 | 1.11 | -1.48 | -57.15% | 0.02 | 19 | 1 | 0.57 | -0.43 | 0.16 | -0.13 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 42.00 | 0.94 | 1.07 | 1.01 | 0.92 | -0.74 | -44.58% | 0.02 | 13 | 7 | 0.61 | -0.51 | 0.16 | -0.14 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 42.50 | 1.14 | 1.36 | 1.25 | 1.28 | -1.22 | -48.80% | 0.03 | 3 | 1 | 0.61 | -0.60 | 0.16 | -0.13 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 43.00 | 1.43 | 2.21 | 1.82 | % | 0.04 | 0 | 0 | 0.58 | -0.67 | 0.15 | -0.12 | 3/30/2026 9:59:09 AM EST | |||
| 43.50 | 1.79 | 2.63 | 2.21 | 3.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | -0.74 | 0.14 | -0.11 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 44.00 | 2.02 | 3.10 | 2.56 | % | 0.06 | 0 | 0 | 0.89 | -0.80 | 0.12 | -0.10 | 3/30/2026 9:59:09 AM EST | |||
| 44.50 | 2.34 | 3.65 | 3.00 | % | 0.07 | 0 | 0 | 1.17 | -0.86 | 0.10 | -0.08 | 3/30/2026 9:59:09 AM EST | |||
| 45.00 | 2.79 | 4.05 | 3.42 | 8.93 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.88 | -0.89 | 0.08 | -0.07 | 3/23/2026 | 3/30/2026 9:59:09 AM EST |
| 45.50 | 3.30 | 4.45 | 3.88 | 9.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.95 | -0.92 | 0.07 | -0.06 | 3/23/2026 | 3/30/2026 9:59:09 AM EST |
| 46.00 | 3.85 | 5.05 | 4.45 | % | 0.10 | 0 | 0 | 0.98 | -0.95 | 0.05 | -0.04 | 3/30/2026 9:59:09 AM EST | |||
| 46.50 | 3.90 | 5.45 | 4.68 | % | 0.10 | 0 | 0 | 1.06 | -0.96 | 0.04 | -0.03 | 3/30/2026 9:59:09 AM EST | |||
| 47.00 | 4.20 | 5.95 | 5.08 | % | 0.11 | 0 | 0 | 1.13 | -0.97 | 0.03 | -0.03 | 3/30/2026 9:59:09 AM EST | |||
| 48.00 | 5.75 | 6.95 | 6.35 | % | 0.13 | 0 | 0 | 1.26 | -0.98 | 0.02 | -0.02 | 3/30/2026 9:59:09 AM EST | |||
| 49.00 | 6.20 | 7.95 | 7.08 | 9.22 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.39 | -0.99 | 0.01 | 0.00 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 50.00 | 7.20 | 8.95 | 8.08 | % | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 51.00 | 8.40 | 9.95 | 9.18 | % | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 52.00 | 9.75 | 10.95 | 10.35 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 53.00 | 10.25 | 11.95 | 11.10 | % | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 54.00 | 11.20 | 12.95 | 12.08 | % | 0.22 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 55.00 | 12.75 | 13.95 | 13.35 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 56.00 | 13.30 | 15.00 | 14.15 | % | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST | |||
| 57.00 | 14.20 | 15.95 | 15.08 | % | 0.26 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:09 AM EST |