Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $81.42 as of 3/30/2026 9:46:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.50 | 45.10 | 43.30 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 40.00 | 36.50 | 39.30 | 37.90 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 41.00 | 35.50 | 38.30 | 36.90 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 42.00 | 34.50 | 37.20 | 35.85 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 43.00 | 33.70 | 36.20 | 34.95 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 44.00 | 32.60 | 35.20 | 33.90 | 37.73 | % | 0.77 | 1 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:04 AM EST | |
| 45.00 | 31.50 | 34.20 | 32.85 | 11.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:04 AM EST |
| 46.00 | 30.50 | 33.30 | 31.90 | % | 0.69 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 47.00 | 29.50 | 32.30 | 30.90 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 48.00 | 28.50 | 31.40 | 29.95 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 49.00 | 27.50 | 31.10 | 29.30 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 50.00 | 26.50 | 29.30 | 27.90 | 31.20 | 0.00 | 0.00% | 0.56 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:04 AM EST |
| 51.00 | 25.70 | 28.30 | 27.00 | 29.82 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.09 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 52.00 | 24.50 | 27.30 | 25.90 | % | 0.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 53.00 | 23.60 | 26.10 | 24.85 | 7.64 | 0.00 | 0.00% | 0.47 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 9:59:04 AM EST |
| 54.00 | 22.70 | 25.10 | 23.90 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 9:59:04 AM EST |
| 55.00 | 21.50 | 24.10 | 22.80 | 3.80 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 9:59:04 AM EST |
| 56.00 | 20.60 | 23.40 | 22.00 | % | 0.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 57.00 | 19.60 | 22.20 | 20.90 | % | 0.37 | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:59:04 AM EST | |||
| 58.00 | 18.70 | 21.20 | 19.95 | 23.11 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 59.00 | 17.70 | 20.20 | 18.95 | 19.20 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.02 | 3/17/2026 | 3/30/2026 9:59:04 AM EST |
| 60.00 | 16.70 | 19.20 | 17.95 | 22.82 | 0.00 | 0.00% | 0.30 | 0 | 61 | 0.00 | 0.99 | 0.00 | -0.03 | 3/20/2026 | 3/30/2026 9:59:04 AM EST |
| 61.00 | 15.70 | 18.20 | 16.95 | 27.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | 0.99 | 0.00 | -0.05 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 62.00 | 14.70 | 17.30 | 16.00 | 18.82 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.00 | 0.99 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 63.00 | 13.70 | 16.20 | 14.95 | 1.05 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.00 | 0.98 | 0.00 | -0.07 | 3/4/2026 | 3/30/2026 9:59:04 AM EST |
| 64.00 | 13.40 | 15.30 | 14.35 | 23.63 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.00 | 0.98 | 0.00 | -0.08 | 3/25/2026 | 3/30/2026 9:59:04 AM EST |
| 65.00 | 11.70 | 14.30 | 13.00 | 20.97 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | 0.97 | 0.01 | -0.14 | 3/18/2026 | 3/30/2026 9:59:04 AM EST |
| 66.00 | 10.80 | 13.40 | 12.10 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.00 | 0.96 | 0.01 | -0.15 | 3/10/2026 | 3/30/2026 9:59:04 AM EST |
| 67.00 | 10.10 | 12.10 | 11.10 | 15.65 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.00 | 0.95 | 0.01 | -0.20 | 3/20/2026 | 3/30/2026 9:59:04 AM EST |
| 68.00 | 9.10 | 11.50 | 10.30 | 4.64 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.93 | 0.01 | -0.31 | 3/13/2026 | 3/30/2026 9:59:04 AM EST |
| 69.00 | 8.30 | 10.30 | 9.30 | 13.75 | 0.00 | 0.00% | 0.13 | 0 | 29 | 1.89 | 0.92 | 0.01 | -0.38 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 70.00 | 8.10 | 9.40 | 8.75 | 8.70 | -2.36 | -21.34% | 0.12 | 2 | 44 | 1.94 | 0.90 | 0.02 | -0.40 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 71.00 | 6.60 | 8.90 | 7.75 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.88 | 0.88 | 0.02 | -0.44 | 3/16/2026 | 3/30/2026 9:59:04 AM EST |
| 72.00 | 6.00 | 7.90 | 6.95 | 14.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.76 | 0.86 | 0.02 | -0.47 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 73.00 | 5.10 | 7.10 | 6.10 | 13.56 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.73 | 0.84 | 0.02 | -0.49 | 3/19/2026 | 3/30/2026 9:59:04 AM EST |
| 74.00 | 4.60 | 6.30 | 5.45 | 7.94 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.66 | 0.81 | 0.03 | -0.52 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 75.00 | 4.40 | 5.60 | 5.00 | 5.10 | -2.00 | -28.17% | 0.07 | 3 | 107 | 1.62 | 0.79 | 0.03 | -0.54 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 76.00 | 3.30 | 4.90 | 4.10 | 6.93 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.61 | 0.75 | 0.03 | -0.57 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 77.00 | 2.75 | 4.20 | 3.48 | 5.96 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.15 | 0.72 | 0.04 | -0.58 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 78.00 | 2.30 | 3.60 | 2.95 | 5.76 | +0.51 | +9.72% | 0.04 | 20 | 1,000 | 1.23 | 0.68 | 0.04 | -0.60 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 79.00 | 1.95 | 3.10 | 2.53 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.16 | 0.64 | 0.04 | -0.61 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 80.00 | 1.85 | 2.65 | 2.25 | 2.23 | -1.77 | -44.25% | 0.03 | 143 | 4,534 | 1.17 | 0.60 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 81.00 | 1.30 | 2.20 | 1.75 | 3.39 | +0.09 | +2.73% | 0.02 | 1 | 19 | 1.25 | 0.56 | 0.05 | -0.62 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 82.00 | 0.95 | 1.90 | 1.43 | 2.70 | -0.54 | -16.67% | 0.02 | 36 | 84 | 1.20 | 0.51 | 0.05 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 82.50 | 0.85 | 1.70 | 1.28 | 3.17 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.20 | 0.49 | 0.05 | -0.60 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 83.00 | 0.75 | 1.55 | 1.15 | 2.65 | -0.15 | -5.36% | 0.01 | 5 | 168 | 1.22 | 0.46 | 0.05 | -0.60 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 83.50 | 0.65 | 1.40 | 1.03 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.25 | 0.44 | 0.05 | -0.59 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 84.00 | 0.55 | 1.20 | 0.88 | 0.75 | -1.45 | -65.91% | 0.01 | 566 | 643 | 1.13 | 0.41 | 0.05 | -0.58 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 85.00 | 0.40 | 1.10 | 0.75 | 0.75 | -1.25 | -62.50% | 0.01 | 35 | 187 | 1.19 | 0.37 | 0.05 | -0.56 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 86.00 | 0.30 | 0.90 | 0.60 | 0.50 | -1.01 | -66.89% | 0.01 | 9 | 1,004 | 1.03 | 0.33 | 0.04 | -0.53 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 86.50 | 0.20 | 1.75 | 0.98 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.23 | 0.31 | 0.04 | -0.52 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 87.00 | 0.20 | 0.75 | 0.48 | 1.90 | +0.44 | +30.14% | 0.01 | 3 | 464 | 1.22 | 0.29 | 0.04 | -0.50 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 87.50 | 0.15 | 0.70 | 0.43 | 1.20 | -0.59 | -32.97% | 0.00 | 1 | 6 | 1.08 | 0.27 | 0.04 | -0.49 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 88.00 | 0.10 | 1.50 | 0.80 | 0.45 | -0.78 | -63.42% | 0.01 | 26 | 5 | 1.25 | 0.25 | 0.04 | -0.47 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 88.50 | 0.05 | 1.40 | 0.73 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.25 | 0.23 | 0.04 | -0.45 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 89.00 | 0.05 | 1.30 | 0.68 | 0.75 | -1.65 | -68.75% | 0.01 | 2 | 48 | 1.09 | 0.22 | 0.04 | -0.44 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 90.00 | 0.15 | 0.40 | 0.28 | 0.10 | -0.78 | -88.64% | 0.00 | 721 | 3,465 | 1.02 | 0.19 | 0.03 | -0.41 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 91.00 | 0.10 | 0.70 | 0.40 | 0.15 | -0.60 | -80.00% | 0.00 | 2 | 11 | 1.21 | 0.16 | 0.03 | -0.37 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 91.50 | 0.05 | 0.80 | 0.43 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.15 | 0.03 | -0.36 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.14 | 0.03 | -0.34 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 0.25 | -0.23 | -47.92% | 0.01 | 5 | 34 | 1.21 | 0.12 | 0.03 | -0.31 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 94.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.10 | 0.02 | -0.28 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.24 | 0.09 | 0.02 | -0.25 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 96.00 | 0.00 | 0.70 | 0.35 | 0.40 | +0.08 | +25.00% | 0.00 | 20 | 6 | 1.14 | 0.08 | 0.02 | -0.24 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 97.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,728 | 1.20 | 0.07 | 0.02 | -0.21 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 98.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.56 | 0.05 | 0.01 | -0.15 | 3/30/2026 9:59:04 AM EST | |||
| 99.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.62 | 0.04 | 0.01 | -0.13 | 3/30/2026 9:59:04 AM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.17 | -62.97% | 0.00 | 101 | 112 | 1.29 | 0.04 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 101.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.74 | 0.03 | 0.01 | -0.09 | 3/30/2026 9:59:04 AM EST | |||
| 102.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.76 | 0.02 | 0.01 | -0.08 | 3/30/2026 9:59:04 AM EST | |||
| 103.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.85 | 0.02 | 0.01 | -0.06 | 3/30/2026 9:59:04 AM EST | |||
| 104.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.73 | 0.01 | 0.00 | -0.05 | 3/30/2026 9:59:04 AM EST | |||
| 105.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.82 | 0.01 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.69 | 0.01 | 0.00 | -0.03 | 3/30/2026 9:59:04 AM EST | |||
| 107.00 | 0.00 | 0.10 | 0.05 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.79 | 0.01 | 0.00 | -0.02 | 3/30/2026 9:59:04 AM EST | |||
| 109.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | -0.02 | 3/30/2026 9:59:04 AM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:04 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:59:04 AM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:59:04 AM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:59:04 AM EST |
| 43.00 | 0.00 | 0.10 | 0.05 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 9:59:04 AM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.81 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 9:59:04 AM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.69 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:59:04 AM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 9:59:04 AM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 9:59:04 AM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:59:04 AM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:59:04 AM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 51.00 | 0.00 | 0.35 | 0.18 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 9:59:04 AM EST |
| 52.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:59:04 AM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:59:04 AM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.71 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 9:59:04 AM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:59:04 AM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.42 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/30/2026 9:59:04 AM EST |
| 58.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.32 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 59.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.22 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.13 | -0.01 | 0.00 | -0.03 | 3/19/2026 | 3/30/2026 9:59:04 AM EST |
| 61.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.62 | -0.01 | 0.00 | -0.05 | 3/25/2026 | 3/30/2026 9:59:04 AM EST |
| 62.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.95 | -0.01 | 0.00 | -0.05 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 63.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.86 | -0.02 | 0.00 | -0.07 | 3/25/2026 | 3/30/2026 9:59:04 AM EST |
| 64.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.14 | -0.02 | 0.00 | -0.08 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 65.00 | 0.05 | 0.45 | 0.25 | 0.15 | -0.07 | -31.82% | 0.00 | 1 | 25 | 1.64 | -0.03 | 0.01 | -0.14 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 66.00 | 0.05 | 1.35 | 0.70 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | -0.04 | 0.01 | -0.15 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 67.00 | 0.10 | 0.75 | 0.43 | 0.23 | -0.19 | -45.24% | 0.01 | 1 | 12 | 1.84 | -0.05 | 0.01 | -0.20 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 68.00 | 0.05 | 0.95 | 0.50 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.33 | -0.07 | 0.01 | -0.31 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 69.00 | 0.35 | 0.75 | 0.55 | 0.40 | -0.05 | -11.12% | 0.01 | 1 | 9 | 1.26 | -0.08 | 0.01 | -0.38 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 70.00 | 0.45 | 0.95 | 0.70 | 0.70 | +0.20 | +40.00% | 0.01 | 3 | 19 | 1.31 | -0.10 | 0.02 | -0.40 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 71.00 | 0.60 | 1.20 | 0.90 | 0.93 | +0.21 | +29.17% | 0.01 | 1 | 10 | 1.22 | -0.12 | 0.02 | -0.44 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 72.00 | 0.50 | 1.25 | 0.88 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.17 | -0.14 | 0.02 | -0.47 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 73.00 | 0.95 | 1.65 | 1.30 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.18 | -0.16 | 0.02 | -0.49 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 74.00 | 0.95 | 1.50 | 1.23 | 1.10 | -0.05 | -4.35% | 0.02 | 4 | 121 | 1.17 | -0.19 | 0.03 | -0.52 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 75.00 | 1.40 | 2.25 | 1.83 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.18 | -0.21 | 0.03 | -0.54 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 76.00 | 1.75 | 2.60 | 2.18 | 1.60 | -0.07 | -4.20% | 0.03 | 1 | 13 | 1.07 | -0.25 | 0.03 | -0.57 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 77.00 | 2.15 | 2.80 | 2.48 | 2.30 | +0.10 | +4.55% | 0.03 | 14 | 1,021 | 1.13 | -0.28 | 0.04 | -0.58 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 78.00 | 2.50 | 3.00 | 2.75 | 1.99 | -0.49 | -19.76% | 0.04 | 1 | 28 | 1.15 | -0.32 | 0.04 | -0.60 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 79.00 | 2.95 | 3.80 | 3.38 | 2.18 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.10 | -0.36 | 0.04 | -0.61 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 80.00 | 3.40 | 4.40 | 3.90 | 4.80 | +1.40 | +41.18% | 0.05 | 8 | 57 | 1.18 | -0.40 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 81.00 | 4.00 | 5.00 | 4.50 | 4.80 | +0.85 | +21.52% | 0.06 | 8 | 50 | 1.15 | -0.44 | 0.05 | -0.62 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 82.00 | 4.50 | 5.60 | 5.05 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 1.03 | -0.49 | 0.05 | -0.61 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 82.50 | 4.90 | 6.00 | 5.45 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.99 | -0.51 | 0.05 | -0.60 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 83.00 | 5.30 | 7.40 | 6.35 | 2.85 | 0.00 | 0.00% | 0.08 | 0 | 43 | 1.04 | -0.54 | 0.05 | -0.60 | 3/25/2026 | 3/30/2026 9:59:04 AM EST |
| 83.50 | 5.20 | 6.80 | 6.00 | 3.42 | -1.38 | -28.75% | 0.07 | 1 | 7 | 0.99 | -0.56 | 0.05 | -0.59 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 84.00 | 5.90 | 7.20 | 6.55 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.97 | -0.59 | 0.05 | -0.58 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 85.00 | 6.70 | 9.10 | 7.90 | 6.27 | 0.00 | 0.00% | 0.09 | 0 | 61 | 0.91 | -0.63 | 0.05 | -0.56 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 86.00 | 7.60 | 9.00 | 8.30 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.90 | -0.67 | 0.04 | -0.53 | 3/24/2026 | 3/30/2026 9:59:04 AM EST |
| 86.50 | 8.00 | 10.50 | 9.25 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.46 | -0.69 | 0.04 | -0.52 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 87.00 | 8.40 | 10.80 | 9.60 | 5.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.45 | -0.71 | 0.04 | -0.50 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 87.50 | 8.80 | 11.10 | 9.95 | 10.50 | +6.00 | +133.34% | 0.11 | 5 | 7 | 1.53 | -0.73 | 0.04 | -0.49 | 3/30/2026 | 3/30/2026 9:59:04 AM EST |
| 88.00 | 9.20 | 11.90 | 10.55 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.55 | -0.75 | 0.04 | -0.47 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 88.50 | 9.80 | 11.70 | 10.75 | 5.80 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.64 | -0.77 | 0.04 | -0.45 | 3/23/2026 | 3/30/2026 9:59:04 AM EST |
| 89.00 | 10.20 | 12.20 | 11.20 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.58 | -0.78 | 0.04 | -0.44 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 90.00 | 11.10 | 13.70 | 12.40 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 34 | 1.71 | -0.81 | 0.03 | -0.41 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 91.00 | 12.00 | 14.70 | 13.35 | % | 0.15 | 0 | 0 | 1.77 | -0.84 | 0.03 | -0.37 | 3/30/2026 9:59:04 AM EST | |||
| 91.50 | 12.40 | 15.20 | 13.80 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.70 | -0.85 | 0.03 | -0.36 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 92.00 | 13.00 | 15.70 | 14.35 | 7.60 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.53 | -0.86 | 0.03 | -0.34 | 3/26/2026 | 3/30/2026 9:59:04 AM EST |
| 93.00 | 14.10 | 16.60 | 15.35 | 9.20 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.57 | -0.88 | 0.03 | -0.31 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 94.00 | 15.00 | 17.60 | 16.30 | 12.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.82 | -0.90 | 0.02 | -0.28 | 3/27/2026 | 3/30/2026 9:59:04 AM EST |
| 95.00 | 16.00 | 18.60 | 17.30 | % | 0.18 | 0 | 0 | 1.67 | -0.91 | 0.02 | -0.25 | 3/30/2026 9:59:04 AM EST | |||
| 96.00 | 17.00 | 19.60 | 18.30 | % | 0.19 | 0 | 0 | 1.84 | -0.92 | 0.02 | -0.24 | 3/30/2026 9:59:04 AM EST | |||
| 97.00 | 17.90 | 20.60 | 19.25 | % | 0.20 | 0 | 0 | 2.06 | -0.93 | 0.02 | -0.21 | 3/30/2026 9:59:04 AM EST | |||
| 98.00 | 18.90 | 21.60 | 20.25 | % | 0.21 | 0 | 0 | 2.08 | -0.95 | 0.01 | -0.15 | 3/30/2026 9:59:04 AM EST | |||
| 99.00 | 19.90 | 22.60 | 21.25 | % | 0.21 | 0 | 0 | 2.15 | -0.96 | 0.01 | -0.13 | 3/30/2026 9:59:04 AM EST | |||
| 100.00 | 20.90 | 23.60 | 22.25 | % | 0.22 | 0 | 0 | 2.22 | -0.96 | 0.01 | -0.12 | 3/30/2026 9:59:04 AM EST | |||
| 101.00 | 21.90 | 24.60 | 23.25 | % | 0.23 | 0 | 0 | 2.29 | -0.97 | 0.01 | -0.09 | 3/30/2026 9:59:04 AM EST | |||
| 102.00 | 22.80 | 25.50 | 24.15 | % | 0.24 | 0 | 0 | 2.36 | -0.98 | 0.01 | -0.08 | 3/30/2026 9:59:04 AM EST | |||
| 103.00 | 23.80 | 26.50 | 25.15 | % | 0.24 | 0 | 0 | 2.37 | -0.98 | 0.01 | -0.06 | 3/30/2026 9:59:04 AM EST | |||
| 104.00 | 24.80 | 27.50 | 26.15 | % | 0.25 | 0 | 0 | 2.44 | -0.99 | 0.00 | -0.05 | 3/30/2026 9:59:04 AM EST | |||
| 105.00 | 25.80 | 28.50 | 27.15 | % | 0.26 | 0 | 0 | 2.33 | -0.99 | 0.00 | -0.04 | 3/30/2026 9:59:04 AM EST | |||
| 106.00 | 26.90 | 29.50 | 28.20 | % | 0.27 | 0 | 0 | 2.56 | -0.99 | 0.00 | -0.03 | 3/30/2026 9:59:04 AM EST | |||
| 107.00 | 27.80 | 30.50 | 29.15 | % | 0.27 | 0 | 0 | 2.39 | -0.99 | 0.00 | -0.03 | 3/30/2026 9:59:04 AM EST | |||
| 108.00 | 28.70 | 31.50 | 30.10 | % | 0.28 | 0 | 0 | 2.74 | -0.99 | 0.00 | -0.02 | 3/30/2026 9:59:04 AM EST | |||
| 109.00 | 29.80 | 32.50 | 31.15 | % | 0.29 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.02 | 3/30/2026 9:59:04 AM EST | |||
| 110.00 | 30.90 | 33.50 | 32.20 | % | 0.29 | 0 | 0 | 2.80 | -1.00 | 0.00 | -0.01 | 3/30/2026 9:59:04 AM EST | |||
| 115.00 | 35.80 | 38.50 | 37.15 | % | 0.32 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST | |||
| 120.00 | 40.80 | 43.50 | 42.15 | % | 0.35 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:04 AM EST |