Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $20.72 as of 3/30/2026 9:46:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 7.90 | 9.40 | 8.65 | 9.35 | 0.00 | 0.00% | 0.72 | 0 | 2 | 5.93 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:28 AM EST |
| 13.00 | 6.90 | 8.40 | 7.65 | 8.35 | 0.00 | 0.00% | 0.59 | 0 | 2 | 5.27 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:28 AM EST |
| 14.00 | 5.95 | 7.35 | 6.65 | 7.40 | 0.00 | 0.00% | 0.48 | 0 | 2 | 4.65 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:28 AM EST |
| 15.00 | 5.05 | 6.45 | 5.75 | 6.37 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.28 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:28 AM EST |
| 16.00 | 4.05 | 5.25 | 4.65 | 5.35 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:28 AM EST |
| 17.00 | 3.10 | 4.25 | 3.68 | 3.92 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.69 | 0.99 | 0.02 | -0.01 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 17.50 | 2.60 | 3.80 | 3.20 | % | 0.18 | 0 | 0 | 2.54 | 0.98 | 0.03 | -0.01 | 3/30/2026 9:58:28 AM EST | |||
| 18.00 | 2.31 | 3.10 | 2.71 | 2.68 | -0.28 | -9.46% | 0.15 | 3 | 57 | 1.93 | 0.94 | 0.06 | -0.03 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 18.50 | 1.85 | 2.70 | 2.28 | 2.28 | % | 0.12 | 1 | 0 | 2.03 | 0.92 | 0.09 | -0.04 | 3/30/2026 | 3/30/2026 9:58:28 AM EST | |
| 19.00 | 1.61 | 2.05 | 1.83 | 1.90 | -0.03 | -1.56% | 0.10 | 1 | 40 | 1.23 | 0.86 | 0.14 | -0.05 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 19.50 | 1.32 | 1.73 | 1.53 | % | 0.08 | 0 | 0 | 1.78 | 0.78 | 0.19 | -0.07 | 3/30/2026 9:58:28 AM EST | |||
| 20.00 | 0.92 | 1.19 | 1.06 | 1.06 | -0.07 | -6.20% | 0.05 | 10,068 | 86 | 0.83 | 0.67 | 0.23 | -0.09 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 20.50 | 0.62 | 0.76 | 0.69 | 0.67 | -0.13 | -16.25% | 0.03 | 28 | 19 | 0.78 | 0.55 | 0.26 | -0.09 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 21.00 | 0.37 | 0.50 | 0.44 | 0.42 | -0.14 | -25.00% | 0.02 | 154 | 211 | 0.74 | 0.42 | 0.27 | -0.09 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 21.50 | 0.19 | 0.30 | 0.25 | 0.24 | -0.12 | -33.34% | 0.01 | 10,627 | 1,025 | 0.72 | 0.29 | 0.24 | -0.07 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 22.00 | 0.09 | 0.13 | 0.11 | 0.11 | -0.11 | -50.00% | 0.01 | 717 | 4,253 | 0.75 | 0.19 | 0.19 | -0.06 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 22.50 | 0.04 | 0.08 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 6,021 | 1,420 | 0.68 | 0.12 | 0.13 | -0.04 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 23.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 922 | 1,112 | 0.67 | 0.07 | 0.09 | -0.03 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 23.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 17 | 1,074 | 0.71 | 0.04 | 0.05 | -0.02 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 635 | 0.91 | 0.02 | 0.03 | -0.01 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 24.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 305 | 353 | 1.01 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 23 | 428 | 1.03 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 25.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 101 | 2.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 40 | 1,691 | 1.20 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 93 | 995 | 1.17 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 1,250 | 1.24 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 27.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 167 | 2.86 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:28 AM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 381 | 1.38 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 28.50 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:28 AM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 297 | 1.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:28 AM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:28 AM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.13 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:28 AM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.89 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:28 AM EST |
| 33.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:58:28 AM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:28 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:28 AM EST |
| 36.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:58:28 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:28 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.78 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 81 | 1.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 17.00 | 0.02 | 0.25 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.93 | -0.01 | 0.02 | -0.01 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 17.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.68 | -0.02 | 0.03 | -0.01 | 3/30/2026 9:58:28 AM EST | |||
| 18.00 | 0.04 | 0.07 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 1,079 | 1.04 | -0.06 | 0.06 | -0.03 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 18.50 | % | 0.00 | 0 | 0 | 2.30 | -0.08 | 0.09 | -0.04 | 3/30/2026 9:58:28 AM EST | ||||||
| 19.00 | 0.09 | 0.17 | 0.13 | 0.14 | -0.02 | -12.50% | 0.01 | 9 | 346 | 1.91 | -0.14 | 0.14 | -0.05 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 19.50 | 0.14 | 0.23 | 0.19 | % | 0.01 | 0 | 0 | 1.64 | -0.22 | 0.19 | -0.07 | 3/30/2026 9:58:28 AM EST | |||
| 20.00 | 0.23 | 0.34 | 0.29 | 0.26 | -0.14 | -35.00% | 0.01 | 48 | 629 | 0.82 | -0.33 | 0.23 | -0.09 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 20.50 | 0.42 | 0.50 | 0.46 | 0.43 | -0.05 | -10.42% | 0.02 | 17 | 471 | 0.74 | -0.45 | 0.26 | -0.09 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 21.00 | 0.64 | 0.76 | 0.70 | 0.68 | -0.09 | -11.69% | 0.03 | 22 | 301 | 0.75 | -0.58 | 0.27 | -0.09 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 21.50 | 0.88 | 1.26 | 1.07 | 1.14 | 0.00 | 0.00% | 0.05 | 7 | 94 | 0.79 | -0.71 | 0.24 | -0.07 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 22.00 | 1.25 | 1.67 | 1.46 | 1.45 | -0.02 | -1.37% | 0.07 | 1 | 228 | 0.64 | -0.81 | 0.19 | -0.06 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 22.50 | 1.65 | 2.19 | 1.92 | 1.94 | 0.00 | 0.00% | 0.09 | 0 | 125 | 1.43 | -0.88 | 0.13 | -0.04 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 23.00 | 2.11 | 2.66 | 2.39 | 2.52 | +0.13 | +5.44% | 0.10 | 2 | 121 | 1.77 | -0.93 | 0.09 | -0.03 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 23.50 | 2.50 | 3.50 | 3.00 | 2.79 | 0.00 | 0.00% | 0.13 | 0 | 33 | 2.05 | -0.96 | 0.05 | -0.02 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 24.00 | 2.80 | 4.00 | 3.40 | 3.43 | +0.08 | +2.39% | 0.14 | 2 | 326 | 2.22 | -0.98 | 0.03 | -0.01 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 24.50 | 3.30 | 4.50 | 3.90 | 3.76 | 0.00 | 0.00% | 0.16 | 0 | 64 | 2.37 | -0.99 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 25.00 | 3.80 | 5.00 | 4.40 | 3.45 | 0.00 | 0.00% | 0.18 | 0 | 2,545 | 2.52 | -1.00 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 25.50 | 4.30 | 5.50 | 4.90 | 4.12 | 0.00 | 0.00% | 0.19 | 0 | 29 | 2.66 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:28 AM EST |
| 26.00 | 4.80 | 6.00 | 5.40 | 4.97 | 0.00 | 0.00% | 0.21 | 0 | 65 | 2.80 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 26.50 | 5.15 | 6.65 | 5.90 | 5.23 | 0.00 | 0.00% | 0.22 | 0 | 13 | 3.18 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 27.00 | 5.65 | 7.15 | 6.40 | 6.14 | 0.00 | 0.00% | 0.24 | 0 | 60 | 3.31 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 27.50 | 6.15 | 7.65 | 6.90 | 4.21 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.44 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:28 AM EST |
| 28.00 | 6.65 | 8.15 | 7.40 | 7.30 | 0.00 | 0.00% | 0.26 | 0 | 11 | 3.56 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 28.50 | 7.55 | 8.40 | 7.98 | 8.15 | % | 0.28 | 2 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST | |
| 29.00 | 8.05 | 9.05 | 8.55 | 4.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 3.70 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:28 AM EST |
| 29.50 | 8.15 | 9.60 | 8.88 | 6.66 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:28 AM EST |
| 30.00 | 8.65 | 10.10 | 9.38 | 9.38 | +4.52 | +93.01% | 0.31 | 1 | 2 | 3.92 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:28 AM EST |
| 30.50 | 9.15 | 10.60 | 9.88 | % | 0.32 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:28 AM EST | |||
| 31.00 | 9.65 | 11.10 | 10.38 | 7.11 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 9:58:28 AM EST |
| 32.00 | 10.20 | 12.55 | 11.38 | 11.09 | 0.00 | 0.00% | 0.36 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 33.00 | 11.20 | 13.55 | 12.38 | 11.98 | 0.00 | 0.00% | 0.38 | 0 | 2 | 5.29 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:28 AM EST |
| 34.00 | 12.20 | 14.50 | 13.35 | 9.34 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:28 AM EST |
| 35.00 | 13.20 | 15.55 | 14.38 | 10.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:28 AM EST |
| 36.00 | 14.20 | 16.55 | 15.38 | % | 0.43 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:28 AM EST |