Options Chain for DOORDASH INC CL A (DASH) - $159.26 as of 3/20/2026 1:06:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 60.40 | 63.20 | 61.80 | % | 0.65 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 100.00 | 55.45 | 58.20 | 56.83 | % | 0.57 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 105.00 | 50.45 | 53.15 | 51.80 | % | 0.49 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 110.00 | 45.50 | 47.75 | 46.63 | 67.29 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.33 | 1.00 | 0.00 | -0.02 | 3/3/2026 | 3/20/2026 3:59:34 PM EST |
| 115.00 | 40.55 | 42.85 | 41.70 | 53.35 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.33 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 3/20/2026 3:59:34 PM EST |
| 120.00 | 35.65 | 37.95 | 36.80 | % | 0.31 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.04 | 3/20/2026 3:59:34 PM EST | |||
| 125.00 | 30.85 | 33.05 | 31.95 | % | 0.26 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.07 | 3/20/2026 3:59:34 PM EST | |||
| 130.00 | 26.10 | 28.35 | 27.23 | % | 0.21 | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.11 | 3/20/2026 3:59:34 PM EST | |||
| 135.00 | 21.50 | 23.55 | 22.53 | 44.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.56 | 0.90 | 0.01 | -0.15 | 2/20/2026 | 3/20/2026 3:59:34 PM EST |
| 140.00 | 17.10 | 19.10 | 18.10 | % | 0.13 | 0 | 0 | 0.58 | 0.85 | 0.01 | -0.18 | 3/20/2026 3:59:34 PM EST | |||
| 145.00 | 12.95 | 14.95 | 13.95 | 30.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.57 | 0.78 | 0.02 | -0.22 | 3/9/2026 | 3/20/2026 3:59:34 PM EST |
| 149.00 | 9.95 | 11.80 | 10.88 | % | 0.07 | 0 | 0 | 0.54 | 0.70 | 0.02 | -0.24 | 3/20/2026 3:59:34 PM EST | |||
| 150.00 | 9.25 | 11.60 | 10.43 | 9.65 | -9.25 | -48.95% | 0.07 | 83 | 1 | 0.56 | 0.68 | 0.02 | -0.24 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 152.50 | 7.60 | 9.25 | 8.43 | 8.14 | -2.76 | -25.33% | 0.06 | 67 | 57 | 0.52 | 0.62 | 0.02 | -0.25 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 155.00 | 6.05 | 7.90 | 6.98 | 6.30 | -1.60 | -20.26% | 0.05 | 37 | 3 | 0.52 | 0.56 | 0.03 | -0.25 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 157.50 | 4.70 | 6.35 | 5.53 | 5.70 | -7.54 | -56.95% | 0.04 | 4 | 3 | 0.50 | 0.50 | 0.03 | -0.25 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 160.00 | 3.45 | 6.30 | 4.88 | 4.50 | -14.03 | -75.72% | 0.03 | 13 | 1 | 0.53 | 0.44 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 162.50 | 2.56 | 4.30 | 3.43 | 3.65 | -6.43 | -63.79% | 0.02 | 1 | 3 | 0.49 | 0.37 | 0.02 | -0.22 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 165.00 | 2.55 | 3.40 | 2.98 | 2.84 | -0.66 | -18.86% | 0.02 | 1,034 | 139 | 0.51 | 0.31 | 0.02 | -0.20 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 167.50 | 1.13 | 2.82 | 1.98 | 1.93 | -0.97 | -33.45% | 0.01 | 15 | 21 | 0.47 | 0.25 | 0.02 | -0.18 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 170.00 | 1.22 | 1.99 | 1.61 | 1.55 | -0.66 | -29.87% | 0.01 | 19 | 41 | 0.49 | 0.20 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 172.50 | 0.45 | 1.60 | 1.03 | 1.17 | -1.18 | -50.22% | 0.01 | 1 | 4 | 0.46 | 0.15 | 0.02 | -0.12 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 175.00 | 0.17 | 1.00 | 0.59 | 0.85 | -0.45 | -34.62% | 0.00 | 14 | 175 | 0.43 | 0.12 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 177.50 | 0.00 | 1.59 | 0.80 | 0.94 | -1.69 | -64.26% | 0.00 | 2 | 2,400 | 0.45 | 0.08 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 180.00 | 0.00 | 0.89 | 0.45 | 0.45 | -0.51 | -53.13% | 0.00 | 48 | 80 | 0.58 | 0.06 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 182.50 | 0.10 | 0.83 | 0.47 | 0.35 | -1.27 | -78.40% | 0.00 | 188 | 21 | 0.52 | 0.04 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 185.00 | 0.10 | 0.71 | 0.41 | 0.30 | -0.13 | -30.24% | 0.00 | 28 | 101 | 0.56 | 0.03 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 187.50 | 0.00 | 0.50 | 0.25 | 0.17 | -1.61 | -90.45% | 0.00 | 4 | 1 | 0.59 | 0.02 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 190.00 | 0.03 | 0.14 | 0.09 | 0.11 | -0.25 | -69.45% | 0.00 | 2 | 1,395 | 0.46 | 0.01 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.79 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:34 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 11 | 89 | 0.60 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 205.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:34 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:34 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:34 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:34 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:34 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:34 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:34 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:34 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:34 PM EST |
| 250.00 | 0.00 | 2.12 | 1.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:34 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/20/2026 3:59:34 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 265.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 100.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 105.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 110.00 | 0.00 | 1.75 | 0.88 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/20/2026 3:59:34 PM EST |
| 115.00 | 0.00 | 0.89 | 0.45 | 0.16 | -0.39 | -70.91% | 0.00 | 35 | 201 | 1.04 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 120.00 | 0.00 | 1.07 | 0.54 | 0.35 | -0.31 | -46.97% | 0.00 | 2 | 1 | 0.98 | -0.02 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 125.00 | 0.00 | 1.37 | 0.69 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.92 | -0.03 | 0.00 | -0.07 | 3/16/2026 | 3/20/2026 3:59:34 PM EST |
| 130.00 | 0.00 | 2.78 | 1.39 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.72 | -0.06 | 0.01 | -0.11 | 3/17/2026 | 3/20/2026 3:59:34 PM EST |
| 135.00 | 0.53 | 1.40 | 0.97 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.65 | -0.10 | 0.01 | -0.15 | 3/11/2026 | 3/20/2026 3:59:34 PM EST |
| 140.00 | 1.24 | 1.96 | 1.60 | 1.68 | +0.05 | +3.07% | 0.01 | 14 | 13 | 0.62 | -0.15 | 0.01 | -0.18 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 145.00 | 2.12 | 3.15 | 2.64 | 2.75 | +0.36 | +15.07% | 0.02 | 5 | 12 | 0.61 | -0.22 | 0.02 | -0.22 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 149.00 | 2.78 | 3.75 | 3.27 | 3.95 | +2.75 | +229.17% | 0.02 | 1 | 4 | 0.57 | -0.30 | 0.02 | -0.24 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 150.00 | 3.35 | 4.10 | 3.73 | 4.40 | +1.35 | +44.27% | 0.02 | 13 | 30 | 0.57 | -0.32 | 0.02 | -0.24 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 152.50 | 3.15 | 5.80 | 4.48 | 5.00 | +0.45 | +9.89% | 0.03 | 2 | 1 | 0.59 | -0.38 | 0.02 | -0.25 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 155.00 | 5.05 | 5.95 | 5.50 | 5.99 | +1.39 | +30.22% | 0.04 | 44 | 172 | 0.54 | -0.44 | 0.03 | -0.25 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 157.50 | 6.20 | 7.10 | 6.65 | 7.60 | +1.60 | +26.67% | 0.04 | 2 | 1 | 0.53 | -0.50 | 0.03 | -0.25 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 160.00 | 7.25 | 9.30 | 8.28 | 8.97 | +2.52 | +39.07% | 0.05 | 6 | 22 | 0.54 | -0.56 | 0.03 | -0.24 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 162.50 | 8.40 | 9.95 | 9.18 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.49 | -0.63 | 0.02 | -0.22 | 3/19/2026 | 3/20/2026 3:59:34 PM EST |
| 165.00 | 10.00 | 12.80 | 11.40 | 6.30 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.52 | -0.69 | 0.02 | -0.20 | 3/18/2026 | 3/20/2026 3:59:34 PM EST |
| 167.50 | 11.85 | 13.30 | 12.58 | 14.61 | +9.01 | +160.90% | 0.08 | 3 | 2 | 0.45 | -0.75 | 0.02 | -0.18 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 170.00 | 13.90 | 15.20 | 14.55 | 16.40 | +3.80 | +30.16% | 0.09 | 1 | 41 | 0.43 | -0.80 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 172.50 | 16.05 | 18.85 | 17.45 | 8.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | -0.85 | 0.02 | -0.12 | 3/17/2026 | 3/20/2026 3:59:34 PM EST |
| 175.00 | 17.90 | 20.90 | 19.40 | 20.16 | +7.72 | +62.06% | 0.11 | 21 | 22 | 0.75 | -0.88 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 177.50 | 20.25 | 23.35 | 21.80 | % | 0.12 | 0 | 0 | 0.74 | -0.92 | 0.01 | -0.07 | 3/20/2026 3:59:34 PM EST | |||
| 180.00 | 22.65 | 23.95 | 23.30 | 25.40 | +11.60 | +84.06% | 0.13 | 1 | 22 | 0.70 | -0.94 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 182.50 | 25.20 | 28.00 | 26.60 | % | 0.15 | 0 | 0 | 0.80 | -0.96 | 0.01 | -0.04 | 3/20/2026 3:59:34 PM EST | |||
| 185.00 | 27.45 | 30.50 | 28.98 | 30.46 | +12.96 | +74.06% | 0.16 | 10 | 13 | 0.86 | -0.97 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 3:59:34 PM EST |
| 187.50 | 30.05 | 32.95 | 31.50 | % | 0.17 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 3/20/2026 3:59:34 PM EST | |||
| 190.00 | 32.50 | 35.35 | 33.93 | 24.72 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.93 | -0.99 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 3:59:34 PM EST |
| 195.00 | 37.20 | 39.90 | 38.55 | 21.93 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 3/20/2026 3:59:34 PM EST |
| 200.00 | 41.80 | 45.45 | 43.63 | 30.01 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/20/2026 3:59:34 PM EST |
| 205.00 | 46.85 | 50.45 | 48.65 | 37.43 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/20/2026 3:59:34 PM EST |
| 210.00 | 52.10 | 55.45 | 53.78 | 47.35 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/20/2026 3:59:34 PM EST |
| 215.00 | 57.10 | 60.40 | 58.75 | 36.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:34 PM EST |
| 220.00 | 62.15 | 65.45 | 63.80 | 58.03 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 3:59:34 PM EST |
| 225.00 | 67.10 | 70.50 | 68.80 | 45.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:34 PM EST |
| 230.00 | 72.10 | 75.40 | 73.75 | % | 0.32 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 235.00 | 76.50 | 80.40 | 78.45 | % | 0.33 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 240.00 | 81.50 | 85.45 | 83.48 | % | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 245.00 | 87.05 | 90.40 | 88.73 | % | 0.36 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 250.00 | 91.65 | 95.15 | 93.40 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 255.00 | 96.55 | 100.40 | 98.48 | % | 0.39 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 260.00 | 101.80 | 105.40 | 103.60 | % | 0.40 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST | |||
| 265.00 | 107.00 | 110.40 | 108.70 | % | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:34 PM EST |