Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $368.41 as of 3/30/2026 9:39:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 204.45 | 210.85 | 207.65 | 180.50 | 0.00 | 0.00% | 1.15 | 0 | 4 | 5.05 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 9:58:56 AM EST |
| 190.00 | 194.10 | 201.00 | 197.55 | 173.23 | 0.00 | 0.00% | 1.04 | 0 | 16 | 4.44 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 9:58:56 AM EST |
| 200.00 | 184.10 | 191.00 | 187.55 | 160.54 | 0.00 | 0.00% | 0.94 | 0 | 14 | 4.28 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 9:58:56 AM EST |
| 210.00 | 173.85 | 181.00 | 177.43 | 152.64 | 0.00 | 0.00% | 0.84 | 0 | 16 | 4.17 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 9:58:56 AM EST |
| 220.00 | 163.50 | 171.00 | 167.25 | 146.29 | 0.00 | 0.00% | 0.76 | 0 | 22 | 3.56 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 9:58:56 AM EST |
| 230.00 | 153.75 | 161.00 | 157.38 | 135.34 | 0.00 | 0.00% | 0.68 | 0 | 30 | 3.46 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 9:58:56 AM EST |
| 240.00 | 143.65 | 150.50 | 147.08 | 126.41 | 0.00 | 0.00% | 0.61 | 0 | 40 | 3.41 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 9:58:56 AM EST |
| 250.00 | 133.85 | 139.30 | 136.58 | 132.16 | 0.00 | 0.00% | 0.55 | 0 | 47 | 3.04 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 9:58:56 AM EST |
| 260.00 | 123.85 | 131.00 | 127.43 | 122.47 | 0.00 | 0.00% | 0.49 | 0 | 38 | 2.84 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 9:58:56 AM EST |
| 270.00 | 113.90 | 121.00 | 117.45 | 112.48 | 0.00 | 0.00% | 0.43 | 0 | 80 | 2.44 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 9:58:56 AM EST |
| 280.00 | 103.95 | 110.95 | 107.45 | 123.60 | 0.00 | 0.00% | 0.38 | 0 | 35 | 2.23 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 9:58:56 AM EST |
| 290.00 | 93.90 | 101.00 | 97.45 | 84.75 | 0.00 | 0.00% | 0.34 | 0 | 23 | 2.18 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/30/2026 9:58:56 AM EST |
| 295.00 | 88.65 | 96.00 | 92.33 | 71.45 | 0.00 | 0.00% | 0.31 | 0 | 18 | 2.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/30/2026 9:58:56 AM EST |
| 300.00 | 83.95 | 91.00 | 87.48 | 109.00 | 0.00 | 0.00% | 0.29 | 0 | 50 | 1.97 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 305.00 | 79.25 | 85.20 | 82.23 | 80.00 | -8.24 | -9.34% | 0.27 | 1 | 8 | 1.70 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 310.00 | 74.00 | 81.05 | 77.53 | 114.23 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.62 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/30/2026 9:58:56 AM EST |
| 315.00 | 69.05 | 76.05 | 72.55 | % | 0.23 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:58:56 AM EST | |||
| 317.50 | 66.60 | 73.60 | 70.10 | % | 0.22 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:58:56 AM EST | |||
| 320.00 | 64.15 | 71.35 | 67.75 | 119.55 | 0.00 | 0.00% | 0.21 | 0 | 23 | 1.54 | 1.00 | 0.00 | -0.02 | 3/9/2026 | 3/30/2026 9:58:56 AM EST |
| 322.50 | 61.40 | 68.65 | 65.03 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.03 | 3/30/2026 9:58:56 AM EST | |||
| 325.00 | 58.95 | 65.75 | 62.35 | 119.00 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.39 | 0.99 | 0.00 | -0.05 | 3/12/2026 | 3/30/2026 9:58:56 AM EST |
| 327.50 | 56.50 | 63.70 | 60.10 | % | 0.18 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.06 | 3/30/2026 9:58:56 AM EST | |||
| 330.00 | 54.20 | 61.50 | 57.85 | 110.35 | 0.00 | 0.00% | 0.18 | 0 | 51 | 1.42 | 0.99 | 0.00 | -0.09 | 3/11/2026 | 3/30/2026 9:58:56 AM EST |
| 332.50 | 51.60 | 58.80 | 55.20 | 40.77 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.34 | 0.99 | 0.00 | -0.13 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 335.00 | 49.55 | 56.50 | 53.03 | 38.32 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.20 | 0.98 | 0.00 | -0.17 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 337.50 | 47.00 | 53.90 | 50.45 | 48.97 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.20 | 0.98 | 0.00 | -0.22 | 3/26/2026 | 3/30/2026 9:58:56 AM EST |
| 340.00 | 44.60 | 51.50 | 48.05 | 32.26 | 0.00 | 0.00% | 0.14 | 0 | 24 | 1.21 | 0.97 | 0.00 | -0.30 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 342.50 | 42.25 | 49.05 | 45.65 | 44.12 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.10 | 0.97 | 0.00 | -0.39 | 3/26/2026 | 3/30/2026 9:58:56 AM EST |
| 345.00 | 39.65 | 46.90 | 43.28 | 41.00 | +11.00 | +36.67% | 0.13 | 1 | 8 | 1.06 | 0.96 | 0.00 | -0.50 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 347.50 | 37.70 | 44.30 | 41.00 | 39.24 | +13.33 | +51.45% | 0.12 | 2 | 3 | 1.02 | 0.95 | 0.00 | -0.59 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 350.00 | 36.00 | 41.60 | 38.80 | 36.79 | +11.82 | +47.34% | 0.11 | 23 | 30 | 1.00 | 0.94 | 0.00 | -0.66 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 352.50 | 33.80 | 39.55 | 36.68 | 18.55 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.94 | 0.92 | 0.01 | -0.74 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 355.00 | 31.30 | 37.10 | 34.20 | 17.95 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.91 | 0.91 | 0.01 | -0.82 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 357.50 | 28.15 | 35.25 | 31.70 | % | 0.09 | 0 | 0 | 0.93 | 0.89 | 0.01 | -0.90 | 3/30/2026 9:58:56 AM EST | |||
| 360.00 | 27.50 | 32.50 | 30.00 | 31.00 | +13.39 | +76.04% | 0.08 | 40 | 46 | 0.96 | 0.87 | 0.01 | -0.98 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 362.50 | 25.30 | 28.65 | 26.98 | 26.00 | +9.90 | +61.50% | 0.07 | 2 | 7 | 0.70 | 0.85 | 0.01 | -1.06 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 365.00 | 22.25 | 26.25 | 24.25 | 23.00 | +9.03 | +64.64% | 0.07 | 20 | 64 | 0.69 | 0.83 | 0.01 | -1.14 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 367.50 | 21.35 | 23.55 | 22.45 | 23.10 | +12.10 | +110.00% | 0.06 | 125 | 146 | 0.65 | 0.80 | 0.01 | -1.21 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 370.00 | 19.50 | 20.80 | 20.15 | 21.05 | +11.25 | +114.80% | 0.05 | 272 | 902 | 0.67 | 0.77 | 0.01 | -1.28 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 372.50 | 17.60 | 18.90 | 18.25 | 16.95 | +8.52 | +101.07% | 0.05 | 13 | 79 | 0.64 | 0.74 | 0.01 | -1.34 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 375.00 | 15.55 | 16.95 | 16.25 | 18.35 | +10.14 | +123.51% | 0.04 | 29 | 101 | 0.63 | 0.71 | 0.01 | -1.39 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 377.50 | 13.75 | 14.65 | 14.20 | 14.40 | +7.96 | +123.61% | 0.04 | 14 | 62 | 0.63 | 0.67 | 0.02 | -1.43 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 380.00 | 12.10 | 13.30 | 12.70 | 14.30 | +8.74 | +157.20% | 0.03 | 418 | 373 | 0.64 | 0.63 | 0.02 | -1.46 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 382.50 | 10.40 | 11.50 | 10.95 | 12.80 | +8.22 | +179.48% | 0.03 | 119 | 110 | 0.63 | 0.59 | 0.02 | -1.47 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 385.00 | 8.90 | 10.45 | 9.68 | 11.00 | +7.00 | +175.00% | 0.03 | 427 | 381 | 0.62 | 0.55 | 0.02 | -1.47 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 387.50 | 7.65 | 8.65 | 8.15 | 9.14 | +5.14 | +128.50% | 0.02 | 164 | 76 | 0.62 | 0.50 | 0.02 | -1.45 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 390.00 | 6.40 | 7.40 | 6.90 | 7.55 | +4.80 | +174.55% | 0.02 | 652 | 622 | 0.60 | 0.46 | 0.02 | -1.42 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 392.50 | 5.60 | 6.30 | 5.95 | 6.52 | +4.07 | +166.13% | 0.02 | 83 | 121 | 0.60 | 0.41 | 0.02 | -1.37 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 395.00 | 4.60 | 5.30 | 4.95 | 5.97 | +4.09 | +217.56% | 0.01 | 306 | 162 | 0.59 | 0.37 | 0.02 | -1.30 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 397.50 | 3.50 | 4.50 | 4.00 | 5.25 | +3.50 | +200.00% | 0.01 | 56 | 136 | 0.58 | 0.32 | 0.02 | -1.23 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 400.00 | 3.30 | 3.85 | 3.58 | 3.52 | +2.22 | +170.77% | 0.01 | 940 | 566 | 0.59 | 0.28 | 0.02 | -1.15 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 402.50 | 2.61 | 3.05 | 2.83 | 2.99 | +1.81 | +153.39% | 0.01 | 37 | 113 | 0.59 | 0.25 | 0.01 | -1.06 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 405.00 | 2.09 | 2.42 | 2.26 | 2.85 | +1.91 | +203.20% | 0.01 | 222 | 114 | 0.59 | 0.21 | 0.01 | -0.96 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 407.50 | 1.71 | 1.97 | 1.84 | 1.75 | +0.92 | +110.85% | 0.00 | 49 | 56 | 0.59 | 0.18 | 0.01 | -0.87 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 410.00 | 1.36 | 1.66 | 1.51 | 1.68 | +1.08 | +180.00% | 0.00 | 796 | 220 | 0.59 | 0.15 | 0.01 | -0.78 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 412.50 | 1.08 | 1.29 | 1.19 | 1.46 | +0.87 | +147.46% | 0.00 | 62 | 17 | 0.59 | 0.13 | 0.01 | -0.69 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 415.00 | 0.82 | 1.05 | 0.94 | 0.95 | +0.42 | +79.25% | 0.00 | 250 | 329 | 0.59 | 0.11 | 0.01 | -0.60 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 417.50 | 0.67 | 0.85 | 0.76 | 0.86 | +0.46 | +115.00% | 0.00 | 49 | 25 | 0.60 | 0.09 | 0.01 | -0.52 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 420.00 | 0.53 | 0.68 | 0.61 | 0.71 | +0.21 | +42.00% | 0.00 | 152 | 140 | 0.60 | 0.07 | 0.01 | -0.44 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 422.50 | 0.40 | 0.59 | 0.50 | 0.47 | +0.08 | +20.52% | 0.00 | 86 | 38 | 0.60 | 0.06 | 0.01 | -0.38 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 425.00 | 0.26 | 0.50 | 0.38 | 0.50 | +0.24 | +92.31% | 0.00 | 100 | 172 | 0.61 | 0.05 | 0.00 | -0.32 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 427.50 | 0.19 | 0.53 | 0.36 | 0.27 | -0.03 | -10.00% | 0.00 | 27 | 29 | 0.54 | 0.04 | 0.00 | -0.26 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 430.00 | 0.20 | 0.35 | 0.28 | 0.32 | +0.04 | +14.29% | 0.00 | 73 | 159 | 0.59 | 0.03 | 0.00 | -0.22 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 432.50 | 0.05 | 0.28 | 0.17 | 0.24 | -0.04 | -14.29% | 0.00 | 11 | 42 | 0.62 | 0.02 | 0.00 | -0.17 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 435.00 | 0.00 | 0.60 | 0.30 | 0.20 | +0.06 | +42.86% | 0.00 | 8 | 276 | 0.74 | 0.02 | 0.00 | -0.13 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 437.50 | 0.05 | 0.29 | 0.17 | 0.17 | -0.06 | -26.09% | 0.00 | 16 | 248 | 0.64 | 0.01 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 440.00 | 0.05 | 0.17 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 32 | 351 | 0.61 | 0.01 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 442.50 | 0.00 | 0.18 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 8 | 98 | 0.72 | 0.01 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 445.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.13 | -65.00% | 0.00 | 9 | 76 | 0.77 | 0.01 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 447.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.86 | 0.00 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 450.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 68 | 367 | 0.66 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 452.50 | 0.00 | 1.36 | 0.68 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.13 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 455.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.00 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 457.50 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.22 | 0.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 460.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.08 | -50.00% | 0.00 | 11 | 152 | 1.21 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 462.50 | 0.01 | 0.07 | 0.04 | 0.05 | -0.17 | -77.28% | 0.00 | 2 | 11 | 0.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 465.00 | 0.00 | 0.80 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.15 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 467.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 470.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 185 | 0.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 472.50 | 0.00 | 0.14 | 0.07 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 475.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 40 | 52 | 1.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 477.50 | 0.00 | 0.89 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.30 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 480.00 | 0.00 | 0.61 | 0.31 | 0.22 | +0.06 | +37.50% | 0.00 | 1 | 110 | 1.25 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 482.50 | 0.00 | 0.60 | 0.30 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 485.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.18 | -94.74% | 0.00 | 4 | 59 | 1.17 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 487.50 | 0.00 | 0.59 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 490.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.94 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 492.50 | 0.00 | 1.43 | 0.72 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 495.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 22 | 69 | 0.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 500.00 | 0.01 | 0.24 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 11 | 170 | 1.13 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 505.00 | 0.00 | 0.02 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 510.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.95 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.26 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:58:56 AM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 83 | 2.37 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 525.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.48 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.53 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:58:56 AM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:58:56 AM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.74 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 9:58:56 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:56 AM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:56 AM EST |
| 575.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.97 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 9:58:56 AM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 605.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.64 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 620.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 185 | 1.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.09 | 0.05 | 0.32 | +0.18 | +128.58% | 0.00 | 13 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 190.00 | 0.00 | 2.54 | 1.27 | 0.10 | -0.65 | -86.67% | 0.01 | 2 | 12 | 3.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 200.00 | 0.00 | 1.83 | 0.92 | 0.30 | -1.08 | -78.27% | 0.00 | 2 | 18 | 3.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 210.00 | 0.00 | 0.61 | 0.31 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 19 | 2.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 220.00 | 0.00 | 0.39 | 0.20 | 0.10 | -2.42 | -96.04% | 0.00 | 2 | 22 | 2.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 230.00 | 0.00 | 3.15 | 1.58 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 31 | 4.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 9:58:56 AM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 59 | 3.64 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 250.00 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 67 | 3.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.27 | +0.09 | +50.00% | 0.00 | 1 | 48 | 3.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 78 | 1.57 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 280.00 | 0.00 | 0.48 | 0.24 | 0.24 | +0.10 | +71.43% | 0.00 | 3 | 36 | 1.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 12 | 80 | 1.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 295.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.21 | -67.75% | 0.00 | 4 | 36 | 1.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 300.00 | 0.00 | 0.32 | 0.16 | 0.05 | -0.20 | -80.00% | 0.00 | 5 | 151 | 1.33 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 305.00 | 0.00 | 0.26 | 0.13 | 0.16 | -0.10 | -38.47% | 0.00 | 15 | 49 | 1.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 310.00 | 0.05 | 0.17 | 0.11 | 0.12 | -0.33 | -73.34% | 0.00 | 81 | 77 | 0.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 315.00 | 0.00 | 0.23 | 0.12 | 0.10 | -0.41 | -80.40% | 0.00 | 13 | 63 | 1.04 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 317.50 | 0.01 | 0.30 | 0.16 | 0.14 | % | 0.00 | 25 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:56 AM EST | |
| 320.00 | 0.07 | 0.31 | 0.19 | 0.15 | -0.60 | -80.00% | 0.00 | 24 | 135 | 0.88 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 322.50 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.03 | 3/30/2026 9:58:56 AM EST | |||
| 325.00 | 0.15 | 0.52 | 0.34 | 0.20 | -0.63 | -75.91% | 0.00 | 151 | 154 | 0.95 | -0.01 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 327.50 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.06 | 3/30/2026 9:58:56 AM EST | |||
| 330.00 | 0.20 | 0.37 | 0.29 | 0.39 | -0.71 | -64.55% | 0.00 | 93 | 223 | 0.88 | -0.01 | 0.00 | -0.09 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 332.50 | 0.08 | 0.43 | 0.26 | 0.38 | -0.97 | -71.86% | 0.00 | 22 | 7 | 0.80 | -0.01 | 0.00 | -0.13 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 335.00 | 0.30 | 0.70 | 0.50 | 0.49 | -0.85 | -63.44% | 0.00 | 13 | 120 | 0.92 | -0.02 | 0.00 | -0.17 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 337.50 | 0.31 | 0.74 | 0.53 | 0.52 | -1.13 | -68.49% | 0.00 | 37 | 17 | 0.82 | -0.02 | 0.00 | -0.22 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 340.00 | 0.37 | 0.73 | 0.55 | 0.50 | -1.13 | -69.33% | 0.00 | 231 | 320 | 0.85 | -0.03 | 0.00 | -0.30 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 342.50 | 0.45 | 0.73 | 0.59 | 0.69 | -1.48 | -68.21% | 0.00 | 7 | 41 | 0.84 | -0.03 | 0.00 | -0.39 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 345.00 | 0.57 | 0.84 | 0.71 | 0.82 | -1.65 | -66.81% | 0.00 | 138 | 147 | 0.80 | -0.04 | 0.00 | -0.50 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 347.50 | 0.75 | 0.95 | 0.85 | 0.95 | -1.81 | -65.58% | 0.00 | 8 | 80 | 0.80 | -0.05 | 0.00 | -0.59 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 350.00 | 0.85 | 1.11 | 0.98 | 0.80 | -2.36 | -74.69% | 0.00 | 110 | 304 | 0.79 | -0.06 | 0.00 | -0.66 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 352.50 | 1.03 | 1.30 | 1.17 | 0.90 | -2.60 | -74.29% | 0.00 | 20 | 67 | 0.78 | -0.08 | 0.01 | -0.74 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 355.00 | 1.16 | 1.47 | 1.32 | 1.20 | -3.30 | -73.34% | 0.00 | 94 | 177 | 0.75 | -0.09 | 0.01 | -0.82 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 357.50 | 1.44 | 1.70 | 1.57 | 1.27 | -3.23 | -71.78% | 0.00 | 12 | 68 | 0.74 | -0.11 | 0.01 | -0.90 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 360.00 | 1.69 | 1.92 | 1.81 | 1.64 | -4.16 | -71.73% | 0.01 | 354 | 276 | 0.73 | -0.13 | 0.01 | -0.98 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 362.50 | 1.99 | 2.22 | 2.11 | 1.92 | -4.54 | -70.28% | 0.01 | 21 | 102 | 0.71 | -0.15 | 0.01 | -1.06 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 365.00 | 2.30 | 2.59 | 2.45 | 2.34 | -5.31 | -69.42% | 0.01 | 108 | 396 | 0.71 | -0.17 | 0.01 | -1.14 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 367.50 | 2.70 | 3.05 | 2.88 | 2.33 | -6.12 | -72.43% | 0.01 | 169 | 160 | 0.70 | -0.20 | 0.01 | -1.21 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 370.00 | 3.00 | 3.70 | 3.35 | 3.30 | -6.35 | -65.81% | 0.01 | 580 | 664 | 0.68 | -0.23 | 0.01 | -1.28 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 372.50 | 3.50 | 4.05 | 3.78 | 3.75 | -7.11 | -65.47% | 0.01 | 29 | 44 | 0.68 | -0.26 | 0.01 | -1.34 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 375.00 | 4.00 | 5.05 | 4.53 | 3.70 | -8.47 | -69.60% | 0.01 | 165 | 247 | 0.67 | -0.29 | 0.01 | -1.39 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 377.50 | 4.80 | 5.70 | 5.25 | 4.00 | -8.75 | -68.63% | 0.01 | 20 | 34 | 0.66 | -0.33 | 0.02 | -1.43 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 380.00 | 5.80 | 6.55 | 6.18 | 5.80 | -10.09 | -63.50% | 0.02 | 1,135 | 669 | 0.65 | -0.37 | 0.02 | -1.46 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 382.50 | 6.45 | 7.40 | 6.93 | 7.00 | -10.77 | -60.61% | 0.02 | 97 | 36 | 0.65 | -0.41 | 0.02 | -1.47 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 385.00 | 7.15 | 8.50 | 7.83 | 7.00 | -11.90 | -62.97% | 0.02 | 174 | 421 | 0.65 | -0.45 | 0.02 | -1.47 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 387.50 | 8.55 | 9.65 | 9.10 | 8.60 | -10.63 | -55.28% | 0.02 | 86 | 60 | 0.63 | -0.50 | 0.02 | -1.45 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 390.00 | 9.50 | 10.90 | 10.20 | 10.00 | -11.17 | -52.77% | 0.03 | 56 | 408 | 0.64 | -0.54 | 0.02 | -1.42 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 392.50 | 11.45 | 12.40 | 11.93 | 11.40 | -11.51 | -50.24% | 0.03 | 7 | 72 | 0.61 | -0.59 | 0.02 | -1.37 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 395.00 | 12.70 | 13.70 | 13.20 | 12.00 | -13.51 | -52.96% | 0.03 | 13 | 116 | 0.60 | -0.63 | 0.02 | -1.30 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 397.50 | 14.60 | 15.65 | 15.13 | 16.15 | -10.65 | -39.74% | 0.04 | 1 | 43 | 0.63 | -0.68 | 0.02 | -1.23 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 400.00 | 15.95 | 17.30 | 16.63 | 15.85 | -15.98 | -50.21% | 0.04 | 72 | 244 | 0.60 | -0.72 | 0.02 | -1.15 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 402.50 | 17.75 | 19.40 | 18.58 | 20.00 | +2.59 | +14.88% | 0.05 | 5 | 15 | 0.63 | -0.75 | 0.01 | -1.06 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 405.00 | 19.90 | 21.05 | 20.48 | 19.85 | -13.96 | -41.29% | 0.05 | 19 | 140 | 0.60 | -0.79 | 0.01 | -0.96 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 407.50 | 20.75 | 24.70 | 22.73 | 23.58 | +2.90 | +14.03% | 0.06 | 1 | 16 | 0.53 | -0.82 | 0.01 | -0.87 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 410.00 | 23.15 | 27.40 | 25.28 | 25.67 | -13.71 | -34.82% | 0.06 | 11 | 168 | 0.76 | -0.85 | 0.01 | -0.78 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 412.50 | 22.90 | 29.40 | 26.15 | 35.22 | -5.91 | -14.37% | 0.06 | 1 | 12 | 1.00 | -0.87 | 0.01 | -0.69 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 415.00 | 25.00 | 31.75 | 28.38 | 44.29 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.99 | -0.89 | 0.01 | -0.60 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 417.50 | 27.35 | 34.20 | 30.78 | 26.28 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.05 | -0.91 | 0.01 | -0.52 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 420.00 | 29.90 | 35.90 | 32.90 | 35.88 | -15.07 | -29.58% | 0.08 | 17 | 118 | 1.10 | -0.93 | 0.01 | -0.44 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 422.50 | 32.10 | 39.05 | 35.58 | 29.96 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.12 | -0.94 | 0.01 | -0.38 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 425.00 | 34.25 | 41.50 | 37.88 | 42.55 | -13.07 | -23.50% | 0.09 | 15 | 520 | 1.17 | -0.95 | 0.00 | -0.32 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 427.50 | 37.00 | 43.95 | 40.48 | 33.70 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.18 | -0.96 | 0.00 | -0.26 | 3/26/2026 | 3/30/2026 9:58:56 AM EST |
| 430.00 | 39.15 | 46.45 | 42.80 | 45.28 | -15.34 | -25.31% | 0.10 | 6 | 54 | 1.14 | -0.97 | 0.00 | -0.22 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 432.50 | 41.85 | 48.90 | 45.38 | 60.29 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.25 | -0.98 | 0.00 | -0.17 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 435.00 | 44.30 | 51.00 | 47.65 | 51.00 | +4.85 | +10.51% | 0.11 | 5 | 31 | 1.22 | -0.98 | 0.00 | -0.13 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 437.50 | 48.55 | 53.85 | 51.20 | 45.26 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.33 | -0.99 | 0.00 | -0.10 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 440.00 | 49.05 | 56.40 | 52.73 | 75.30 | 0.00 | 0.00% | 0.12 | 0 | 62 | 1.38 | -0.99 | 0.00 | -0.07 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 442.50 | 51.55 | 58.80 | 55.18 | 56.88 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.05 | 3/25/2026 | 3/30/2026 9:58:56 AM EST |
| 445.00 | 54.05 | 61.55 | 57.80 | 72.50 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.26 | -0.99 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 447.50 | 56.75 | 63.80 | 60.28 | 52.71 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.47 | -1.00 | 0.00 | -0.03 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 450.00 | 59.10 | 65.40 | 62.25 | 81.78 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.28 | -1.00 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 9:58:56 AM EST |
| 452.50 | 61.75 | 68.75 | 65.25 | 66.51 | -0.66 | -0.99% | 0.14 | 1 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 455.00 | 64.25 | 71.25 | 67.75 | 62.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 3/26/2026 | 3/30/2026 9:58:56 AM EST |
| 457.50 | 66.75 | 73.85 | 70.30 | 44.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 460.00 | 69.10 | 76.35 | 72.73 | 56.64 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:58:56 AM EST |
| 462.50 | 71.75 | 78.85 | 75.30 | 63.86 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 465.00 | 74.25 | 81.30 | 77.78 | 43.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 9:58:56 AM EST |
| 467.50 | 76.75 | 83.85 | 80.30 | 34.45 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:56 AM EST |
| 470.00 | 79.25 | 86.25 | 82.75 | 54.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:56 AM EST |
| 472.50 | 81.75 | 88.85 | 85.30 | % | 0.18 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 475.00 | 84.25 | 91.35 | 87.80 | 68.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:58:56 AM EST |
| 477.50 | 86.75 | 93.85 | 90.30 | % | 0.19 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 480.00 | 89.25 | 96.20 | 92.73 | 74.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 482.50 | 91.75 | 98.80 | 95.28 | % | 0.20 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 485.00 | 94.25 | 101.35 | 97.80 | 45.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:56 AM EST |
| 487.50 | 96.75 | 103.55 | 100.15 | % | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 490.00 | 99.25 | 106.25 | 102.75 | 82.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:58:56 AM EST |
| 492.50 | 101.75 | 108.80 | 105.28 | % | 0.21 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 495.00 | 104.25 | 111.25 | 107.75 | 54.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 9:58:56 AM EST |
| 500.00 | 109.25 | 116.05 | 112.65 | 74.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:56 AM EST |
| 505.00 | 114.25 | 121.05 | 117.65 | 82.85 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:58:56 AM EST |
| 510.00 | 119.25 | 126.05 | 122.65 | 87.84 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:58:56 AM EST |
| 515.00 | 124.25 | 131.25 | 127.75 | 118.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 520.00 | 129.25 | 136.05 | 132.65 | 93.55 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:56 AM EST |
| 525.00 | 134.25 | 141.05 | 137.65 | 133.65 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 530.00 | 139.25 | 146.35 | 142.80 | 138.63 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:56 AM EST |
| 535.00 | 144.25 | 150.85 | 147.55 | % | 0.28 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 540.00 | 149.25 | 156.05 | 152.65 | 154.34 | -16.71 | -9.77% | 0.28 | 2 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:56 AM EST |
| 545.00 | 154.25 | 161.05 | 157.65 | % | 0.29 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 550.00 | 159.25 | 166.05 | 162.65 | 142.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/30/2026 9:58:56 AM EST |
| 555.00 | 164.25 | 171.05 | 167.65 | % | 0.30 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 560.00 | 169.25 | 176.05 | 172.65 | % | 0.31 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 565.00 | 174.25 | 181.25 | 177.75 | % | 0.31 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 570.00 | 179.25 | 186.25 | 182.75 | % | 0.32 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 575.00 | 184.25 | 191.25 | 187.75 | % | 0.33 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 580.00 | 189.25 | 196.05 | 192.65 | % | 0.33 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 585.00 | 194.25 | 201.25 | 197.75 | % | 0.34 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 590.00 | 199.25 | 206.35 | 202.80 | % | 0.34 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 595.00 | 204.25 | 211.05 | 207.65 | % | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 600.00 | 209.25 | 216.05 | 212.65 | % | 0.35 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 605.00 | 214.25 | 221.35 | 217.80 | % | 0.36 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 610.00 | 219.25 | 226.05 | 222.65 | % | 0.36 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 615.00 | 224.25 | 231.35 | 227.80 | % | 0.37 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST | |||
| 620.00 | 229.25 | 236.25 | 232.75 | % | 0.38 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:56 AM EST |