Options Chain for SALESFORCE INC COM (CRM) - $178.96 as of 3/30/2026 9:38:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 72.00 | 73.50 | 72.75 | % | 0.66 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 115.00 | 67.00 | 69.85 | 68.43 | 77.85 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/30/2026 9:58:51 AM EST |
| 120.00 | 62.00 | 65.15 | 63.58 | 77.15 | 0.00 | 0.00% | 0.53 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 9:58:51 AM EST |
| 125.00 | 57.00 | 59.60 | 58.30 | % | 0.47 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 130.00 | 52.00 | 54.65 | 53.33 | % | 0.41 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 135.00 | 47.00 | 49.70 | 48.35 | % | 0.36 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 140.00 | 41.95 | 44.70 | 43.33 | % | 0.31 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 145.00 | 37.05 | 39.55 | 38.30 | 34.38 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:51 AM EST |
| 150.00 | 32.05 | 34.80 | 33.43 | 31.08 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:51 AM EST |
| 152.50 | 29.55 | 32.55 | 31.05 | 27.78 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.61 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:58:51 AM EST |
| 155.00 | 27.00 | 30.10 | 28.55 | 27.89 | +2.89 | +11.56% | 0.18 | 4 | 28 | 1.50 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 157.50 | 24.60 | 27.45 | 26.03 | 25.51 | +2.86 | +12.63% | 0.17 | 4 | 12 | 1.40 | 0.99 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 160.00 | 22.70 | 25.05 | 23.88 | 22.60 | +2.38 | +11.78% | 0.15 | 5 | 40 | 1.19 | 0.99 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 162.50 | 19.65 | 22.35 | 21.00 | 21.00 | +2.35 | +12.61% | 0.13 | 25 | 16 | 1.09 | 0.97 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 165.00 | 17.20 | 20.05 | 18.63 | 18.67 | +3.42 | +22.43% | 0.11 | 31 | 29 | 1.04 | 0.96 | 0.01 | -0.22 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 167.50 | 14.85 | 17.65 | 16.25 | 15.57 | +2.57 | +19.77% | 0.10 | 9 | 26 | 0.96 | 0.93 | 0.01 | -0.32 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 170.00 | 12.55 | 14.95 | 13.75 | 13.62 | +2.98 | +28.01% | 0.08 | 50 | 65 | 0.88 | 0.90 | 0.02 | -0.39 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 172.50 | 10.95 | 12.80 | 11.88 | 10.30 | +1.40 | +15.73% | 0.07 | 4 | 6 | 0.57 | 0.85 | 0.02 | -0.47 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 175.00 | 9.05 | 10.45 | 9.75 | 10.00 | +3.09 | +44.72% | 0.06 | 14 | 47 | 0.54 | 0.80 | 0.03 | -0.54 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 177.50 | 7.05 | 8.10 | 7.58 | 7.34 | +1.79 | +32.26% | 0.04 | 9 | 38 | 0.55 | 0.73 | 0.03 | -0.60 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 180.00 | 5.45 | 5.95 | 5.70 | 5.90 | +2.05 | +53.25% | 0.03 | 58 | 1,315 | 0.53 | 0.64 | 0.04 | -0.63 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 182.50 | 3.85 | 4.40 | 4.13 | 4.48 | +1.71 | +61.74% | 0.02 | 324 | 617 | 0.52 | 0.54 | 0.04 | -0.63 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 185.00 | 2.61 | 3.10 | 2.86 | 2.90 | +1.02 | +54.26% | 0.02 | 449 | 967 | 0.52 | 0.43 | 0.04 | -0.59 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 187.50 | 1.68 | 1.85 | 1.77 | 1.85 | +0.60 | +48.00% | 0.01 | 293 | 618 | 0.51 | 0.33 | 0.04 | -0.52 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 190.00 | 0.99 | 1.19 | 1.09 | 1.10 | +0.28 | +34.15% | 0.01 | 454 | 893 | 0.50 | 0.23 | 0.03 | -0.43 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 192.50 | 0.55 | 0.73 | 0.64 | 0.72 | +0.24 | +50.00% | 0.00 | 185 | 365 | 0.50 | 0.16 | 0.03 | -0.33 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 195.00 | 0.31 | 0.38 | 0.35 | 0.36 | +0.06 | +20.00% | 0.00 | 269 | 1,109 | 0.51 | 0.10 | 0.02 | -0.24 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 197.50 | 0.17 | 0.27 | 0.22 | 0.23 | +0.02 | +9.53% | 0.00 | 176 | 466 | 0.52 | 0.06 | 0.01 | -0.16 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 200.00 | 0.10 | 0.16 | 0.13 | 0.13 | -0.01 | -7.15% | 0.00 | 1,094 | 1,169 | 0.52 | 0.04 | 0.01 | -0.10 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 202.50 | 0.02 | 0.12 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 22 | 258 | 0.51 | 0.02 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 205.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 27 | 480 | 0.57 | 0.01 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 207.50 | 0.03 | 0.04 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 8 | 140 | 0.63 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 210.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 45 | 534 | 0.62 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 212.50 | 0.02 | 0.12 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 38 | 403 | 0.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 215.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 859 | 0.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 217.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 88 | 0.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 18 | 688 | 0.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 222.50 | 0.00 | 0.11 | 0.06 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:51 AM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,056 | 1.04 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:51 AM EST |
| 227.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 230.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:51 AM EST |
| 235.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 257 | 1.03 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 240.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 104 | 1.03 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 83 | 1.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:51 AM EST |
| 255.00 | 0.00 | 0.22 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:51 AM EST |
| 260.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 265.00 | 0.00 | 0.02 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/30/2026 9:58:51 AM EST |
| 270.00 | 0.00 | 1.90 | 0.95 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.90 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 9:58:51 AM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 280.00 | 0.00 | 1.84 | 0.92 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 285.00 | 0.00 | 1.98 | 0.99 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 290.00 | 0.00 | 1.98 | 0.99 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:51 AM EST |
| 295.00 | 0.00 | 1.74 | 0.87 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 115.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/30/2026 9:58:51 AM EST |
| 120.00 | 0.00 | 2.12 | 1.06 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:51 AM EST |
| 125.00 | 0.00 | 1.81 | 0.91 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:51 AM EST |
| 130.00 | 0.00 | 1.73 | 0.87 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.83 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:51 AM EST |
| 135.00 | 0.00 | 1.53 | 0.77 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.68 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:51 AM EST |
| 140.00 | 0.00 | 0.17 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:51 AM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.07 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:51 AM EST |
| 150.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.08 | -72.73% | 0.00 | 14 | 119 | 0.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 152.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 20 | 0.91 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 155.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 0.00 | 22 | 168 | 0.84 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 157.50 | 0.05 | 0.10 | 0.08 | 0.09 | -0.09 | -50.00% | 0.00 | 1 | 84 | 0.75 | -0.01 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 160.00 | 0.07 | 0.14 | 0.11 | 0.10 | -0.21 | -67.75% | 0.00 | 43 | 462 | 0.68 | -0.01 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 162.50 | 0.10 | 0.29 | 0.20 | 0.07 | -0.40 | -85.11% | 0.00 | 1 | 76 | 0.66 | -0.03 | 0.01 | -0.13 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 165.00 | 0.17 | 0.24 | 0.21 | 0.19 | -0.48 | -71.65% | 0.00 | 236 | 2,399 | 0.68 | -0.04 | 0.01 | -0.22 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 167.50 | 0.27 | 0.36 | 0.32 | 0.33 | -0.60 | -64.52% | 0.00 | 56 | 235 | 0.66 | -0.07 | 0.01 | -0.32 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 170.00 | 0.41 | 0.55 | 0.48 | 0.48 | -0.89 | -64.97% | 0.00 | 241 | 1,073 | 0.64 | -0.10 | 0.02 | -0.39 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 172.50 | 0.63 | 0.81 | 0.72 | 0.72 | -1.18 | -62.11% | 0.00 | 27 | 526 | 0.63 | -0.15 | 0.02 | -0.47 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 175.00 | 1.02 | 1.16 | 1.09 | 1.09 | -1.46 | -57.26% | 0.01 | 82 | 2,385 | 0.61 | -0.20 | 0.03 | -0.54 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 177.50 | 1.55 | 1.68 | 1.62 | 1.43 | -2.05 | -58.91% | 0.01 | 18 | 687 | 0.59 | -0.27 | 0.03 | -0.60 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 180.00 | 2.22 | 2.42 | 2.32 | 2.25 | -2.35 | -51.09% | 0.01 | 72 | 3,609 | 0.59 | -0.36 | 0.04 | -0.63 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 182.50 | 3.10 | 3.35 | 3.23 | 3.30 | -2.73 | -45.28% | 0.02 | 120 | 1,714 | 0.57 | -0.46 | 0.04 | -0.63 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 185.00 | 4.25 | 4.90 | 4.58 | 4.05 | -3.50 | -46.36% | 0.02 | 33 | 1,710 | 0.57 | -0.57 | 0.04 | -0.59 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 187.50 | 5.50 | 6.45 | 5.98 | 6.12 | -3.16 | -34.06% | 0.03 | 14 | 227 | 0.56 | -0.67 | 0.04 | -0.52 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 190.00 | 7.05 | 8.10 | 7.58 | 7.28 | -4.07 | -35.86% | 0.04 | 93 | 561 | 0.57 | -0.77 | 0.03 | -0.43 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 192.50 | 8.50 | 11.25 | 9.88 | 9.50 | -3.70 | -28.03% | 0.05 | 1 | 137 | 0.64 | -0.84 | 0.03 | -0.33 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 195.00 | 11.00 | 13.15 | 12.08 | 11.85 | -4.02 | -25.34% | 0.06 | 12 | 279 | 0.89 | -0.90 | 0.02 | -0.24 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 197.50 | 13.25 | 15.80 | 14.53 | 17.70 | 0.00 | 0.00% | 0.07 | 0 | 153 | 0.99 | -0.94 | 0.01 | -0.16 | 3/27/2026 | 3/30/2026 9:58:51 AM EST |
| 200.00 | 15.55 | 18.15 | 16.85 | 16.85 | -4.10 | -19.57% | 0.08 | 6 | 271 | 1.06 | -0.96 | 0.01 | -0.10 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 202.50 | 18.00 | 20.60 | 19.30 | 20.45 | +1.03 | +5.31% | 0.10 | 1 | 16 | 1.10 | -0.98 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 205.00 | 20.15 | 22.55 | 21.35 | 25.09 | 0.00 | 0.00% | 0.10 | 0 | 116 | 1.20 | -0.99 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 9:58:51 AM EST |
| 207.50 | 23.05 | 24.85 | 23.95 | 24.75 | +3.73 | +17.75% | 0.12 | 1 | 2 | 1.26 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:51 AM EST |
| 210.00 | 25.20 | 28.15 | 26.68 | 23.47 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 3/26/2026 | 3/30/2026 9:58:51 AM EST |
| 212.50 | 27.90 | 30.65 | 29.28 | 18.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 9:58:51 AM EST |
| 215.00 | 31.20 | 33.15 | 32.18 | 30.13 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:51 AM EST |
| 217.50 | 32.90 | 35.65 | 34.28 | % | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 220.00 | 35.15 | 38.15 | 36.65 | 32.51 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:51 AM EST |
| 222.50 | 37.75 | 40.60 | 39.18 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 225.00 | 40.30 | 43.10 | 41.70 | 43.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:58:51 AM EST |
| 227.50 | 42.75 | 45.65 | 44.20 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 230.00 | 45.40 | 48.15 | 46.78 | 34.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:58:51 AM EST |
| 235.00 | 50.10 | 53.15 | 51.63 | 37.69 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:51 AM EST |
| 240.00 | 55.00 | 58.15 | 56.58 | 45.18 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 9:58:51 AM EST |
| 245.00 | 60.30 | 63.15 | 61.73 | 46.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/30/2026 9:58:51 AM EST |
| 250.00 | 65.15 | 68.15 | 66.65 | 51.75 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 9:58:51 AM EST |
| 255.00 | 70.25 | 73.15 | 71.70 | 63.09 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 9:58:51 AM EST |
| 260.00 | 75.40 | 78.15 | 76.78 | 66.95 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/30/2026 9:58:51 AM EST |
| 265.00 | 80.10 | 83.15 | 81.63 | 67.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 9:58:51 AM EST |
| 270.00 | 85.20 | 88.15 | 86.68 | 77.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 9:58:51 AM EST |
| 275.00 | 90.45 | 93.15 | 91.80 | 89.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/30/2026 9:58:51 AM EST |
| 280.00 | 95.30 | 98.15 | 96.73 | 80.86 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/30/2026 9:58:51 AM EST |
| 285.00 | 99.85 | 103.15 | 101.50 | % | 0.36 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 290.00 | 105.05 | 108.15 | 106.60 | % | 0.37 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST | |||
| 295.00 | 109.80 | 113.10 | 111.45 | % | 0.38 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:51 AM EST |