Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $183.41 as of 3/25/2026 6:02:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 137.40 | 146.00 | 141.70 | % | 3.54 | 0 | 0 | 8.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 45.00 | 133.20 | 141.00 | 137.10 | % | 3.05 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 50.00 | 128.40 | 136.00 | 132.20 | % | 2.64 | 0 | 1 | 6.84 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 55.00 | 122.45 | 130.80 | 126.63 | % | 2.30 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 60.00 | 118.20 | 125.65 | 121.93 | % | 2.03 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 65.00 | 112.45 | 121.00 | 116.73 | % | 1.80 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 70.00 | 107.45 | 116.00 | 111.73 | % | 1.60 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 75.00 | 102.45 | 111.00 | 106.73 | % | 1.42 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 80.00 | 97.50 | 106.00 | 101.75 | % | 1.27 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 85.00 | 93.20 | 100.35 | 96.78 | % | 1.14 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 90.00 | 89.75 | 95.35 | 92.55 | 88.45 | 0.00 | 0.00% | 1.03 | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 95.00 | 83.40 | 90.00 | 86.70 | % | 0.91 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 100.00 | 80.00 | 84.55 | 82.28 | 85.00 | +2.70 | +3.29% | 0.82 | 1 | 82 | 3.14 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 105.00 | 73.65 | 79.90 | 76.78 | % | 0.73 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 110.00 | 68.65 | 74.80 | 71.73 | % | 0.65 | 0 | 1 | 2.78 | 1.00 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 115.00 | 63.60 | 69.85 | 66.73 | % | 0.58 | 0 | 5 | 2.60 | 1.00 | 0.00 | -0.02 | 3/25/2026 4:00:00 PM EST | |||
| 120.00 | 58.45 | 65.20 | 61.83 | 69.26 | % | 0.52 | 42 | 1 | 2.48 | 1.00 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 125.00 | 53.45 | 60.10 | 56.78 | 63.97 | % | 0.45 | 46 | 1 | 2.27 | 0.99 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 130.00 | 49.40 | 54.85 | 52.13 | 58.91 | +3.91 | +7.11% | 0.40 | 9 | 27 | 2.04 | 0.99 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 133.00 | 46.10 | 51.85 | 48.98 | % | 0.37 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.10 | 3/25/2026 4:00:00 PM EST | |||
| 134.00 | 44.90 | 50.85 | 47.88 | % | 0.36 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.10 | 3/25/2026 4:00:00 PM EST | |||
| 135.00 | 44.20 | 49.70 | 46.95 | 53.75 | +7.83 | +17.06% | 0.35 | 1 | 3 | 1.84 | 0.98 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 136.00 | 43.15 | 48.95 | 46.05 | % | 0.34 | 0 | 0 | 1.85 | 0.98 | 0.00 | -0.11 | 3/25/2026 4:00:00 PM EST | |||
| 137.00 | 42.35 | 48.00 | 45.18 | % | 0.33 | 0 | 0 | 1.83 | 0.98 | 0.00 | -0.12 | 3/25/2026 4:00:00 PM EST | |||
| 138.00 | 41.15 | 46.35 | 43.75 | % | 0.32 | 0 | 0 | 1.67 | 0.98 | 0.00 | -0.13 | 3/25/2026 4:00:00 PM EST | |||
| 139.00 | 40.25 | 45.80 | 43.03 | % | 0.31 | 0 | 0 | 1.72 | 0.97 | 0.00 | -0.13 | 3/25/2026 4:00:00 PM EST | |||
| 140.00 | 39.00 | 44.95 | 41.98 | 41.55 | -1.80 | -4.16% | 0.30 | 6 | 16 | 1.71 | 0.97 | 0.00 | -0.15 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 141.00 | 38.30 | 44.55 | 41.43 | % | 0.29 | 0 | 0 | 1.78 | 0.97 | 0.00 | -0.15 | 3/25/2026 4:00:00 PM EST | |||
| 142.00 | 37.35 | 43.20 | 40.28 | % | 0.28 | 0 | 0 | 1.69 | 0.97 | 0.00 | -0.16 | 3/25/2026 4:00:00 PM EST | |||
| 143.00 | 36.40 | 42.50 | 39.45 | % | 0.28 | 0 | 0 | 1.71 | 0.96 | 0.00 | -0.17 | 3/25/2026 4:00:00 PM EST | |||
| 144.00 | 36.00 | 41.20 | 38.60 | 42.35 | % | 0.27 | 2 | 0 | 1.62 | 0.95 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 145.00 | 34.55 | 39.95 | 37.25 | 43.05 | +5.73 | +15.36% | 0.26 | 1 | 99 | 1.55 | 0.95 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 146.00 | 33.30 | 39.65 | 36.48 | % | 0.25 | 0 | 0 | 1.63 | 0.94 | 0.00 | -0.24 | 3/25/2026 4:00:00 PM EST | |||
| 147.00 | 32.35 | 38.60 | 35.48 | 33.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.59 | 0.94 | 0.00 | -0.25 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 148.00 | 31.60 | 37.80 | 34.70 | % | 0.23 | 0 | 0 | 1.58 | 0.93 | 0.00 | -0.26 | 3/25/2026 4:00:00 PM EST | |||
| 149.00 | 30.65 | 37.00 | 33.83 | % | 0.23 | 0 | 0 | 1.58 | 0.93 | 0.01 | -0.27 | 3/25/2026 4:00:00 PM EST | |||
| 150.00 | 30.30 | 34.90 | 32.60 | 29.97 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.37 | 0.92 | 0.01 | -0.28 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 152.50 | 28.75 | 32.45 | 30.60 | 35.90 | -8.60 | -19.33% | 0.20 | 1 | 1 | 1.30 | 0.90 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 155.00 | 25.90 | 30.80 | 28.35 | 27.39 | -2.44 | -8.18% | 0.18 | 1 | 76 | 1.34 | 0.89 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 157.50 | 23.50 | 28.25 | 25.88 | 25.81 | -1.29 | -4.76% | 0.16 | 2 | 3 | 1.25 | 0.87 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 160.00 | 21.70 | 26.05 | 23.88 | 22.98 | +0.90 | +4.08% | 0.15 | 1 | 88 | 1.21 | 0.84 | 0.01 | -0.39 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 162.50 | 19.80 | 21.75 | 20.78 | 20.49 | -9.91 | -32.60% | 0.13 | 1 | 5 | 0.75 | 0.82 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 165.00 | 15.65 | 23.45 | 19.55 | 30.35 | 0.00 | 0.00% | 0.12 | 0 | 77 | 1.32 | 0.79 | 0.01 | -0.45 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 167.50 | 16.70 | 18.25 | 17.48 | 23.49 | +6.21 | +35.94% | 0.10 | 1 | 7 | 0.86 | 0.76 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 170.00 | 14.45 | 15.65 | 15.05 | 15.42 | -0.58 | -3.63% | 0.09 | 148 | 76 | 0.78 | 0.73 | 0.02 | -0.49 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 172.50 | 13.20 | 14.55 | 13.88 | 12.90 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.83 | 0.69 | 0.02 | -0.51 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 175.00 | 11.50 | 11.95 | 11.73 | 12.62 | -0.98 | -7.21% | 0.07 | 54 | 171 | 0.77 | 0.65 | 0.02 | -0.52 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 177.50 | 10.00 | 10.40 | 10.20 | 10.75 | -0.40 | -3.59% | 0.06 | 55 | 45 | 0.76 | 0.60 | 0.02 | -0.52 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 180.00 | 8.55 | 9.00 | 8.78 | 8.75 | -1.00 | -10.26% | 0.05 | 212 | 415 | 0.75 | 0.55 | 0.02 | -0.52 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 182.50 | 7.25 | 7.60 | 7.43 | 7.86 | -0.44 | -5.31% | 0.04 | 166 | 431 | 0.74 | 0.50 | 0.02 | -0.51 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 185.00 | 6.15 | 6.30 | 6.23 | 6.25 | -0.95 | -13.20% | 0.03 | 371 | 323 | 0.73 | 0.45 | 0.02 | -0.50 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 187.50 | 5.05 | 5.45 | 5.25 | 5.20 | -0.85 | -14.05% | 0.03 | 403 | 189 | 0.73 | 0.40 | 0.02 | -0.48 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 190.00 | 4.20 | 4.40 | 4.30 | 4.30 | -1.04 | -19.48% | 0.02 | 4,185 | 510 | 0.71 | 0.35 | 0.02 | -0.45 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 192.50 | 3.45 | 3.65 | 3.55 | 4.00 | -0.40 | -9.10% | 0.02 | 7,366 | 145 | 0.71 | 0.30 | 0.02 | -0.42 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 195.00 | 2.71 | 3.05 | 2.88 | 2.85 | -0.87 | -23.39% | 0.01 | 1,064 | 421 | 0.71 | 0.25 | 0.02 | -0.39 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 197.50 | 2.25 | 2.42 | 2.34 | 2.38 | -0.70 | -22.73% | 0.01 | 1,410 | 478 | 0.71 | 0.22 | 0.02 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 200.00 | 1.80 | 1.89 | 1.85 | 1.82 | -0.72 | -28.35% | 0.01 | 4,925 | 1,213 | 0.70 | 0.18 | 0.01 | -0.33 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 202.50 | 1.43 | 1.53 | 1.48 | 1.49 | -0.63 | -29.72% | 0.01 | 7,730 | 186 | 0.70 | 0.16 | 0.01 | -0.30 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 205.00 | 1.14 | 1.29 | 1.22 | 1.30 | -0.42 | -24.42% | 0.01 | 372 | 996 | 0.71 | 0.13 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 207.50 | 0.91 | 1.05 | 0.98 | 0.92 | -0.44 | -32.36% | 0.00 | 1,198 | 251 | 0.71 | 0.11 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 210.00 | 0.73 | 0.82 | 0.78 | 0.83 | -0.32 | -27.83% | 0.00 | 716 | 1,241 | 0.71 | 0.10 | 0.01 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 212.50 | 0.58 | 0.65 | 0.62 | 0.62 | -0.42 | -40.39% | 0.00 | 217 | 240 | 0.71 | 0.08 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 215.00 | 0.49 | 0.53 | 0.51 | 0.51 | -0.28 | -35.45% | 0.00 | 1,071 | 1,576 | 0.72 | 0.07 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 217.50 | 0.38 | 0.49 | 0.44 | 0.45 | -0.22 | -32.84% | 0.00 | 40 | 195 | 0.74 | 0.06 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 220.00 | 0.30 | 0.44 | 0.37 | 0.33 | -0.21 | -38.89% | 0.00 | 652 | 970 | 0.75 | 0.05 | 0.01 | -0.14 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 222.50 | 0.27 | 0.40 | 0.34 | 0.32 | -0.20 | -38.47% | 0.00 | 10 | 282 | 0.77 | 0.04 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 225.00 | 0.17 | 0.37 | 0.27 | 0.24 | -0.14 | -36.85% | 0.00 | 92 | 507 | 0.77 | 0.04 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 227.50 | 0.19 | 0.40 | 0.30 | 0.19 | -0.07 | -26.93% | 0.00 | 103 | 159 | 0.81 | 0.03 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 230.00 | 0.13 | 0.25 | 0.19 | 0.13 | -0.17 | -56.67% | 0.00 | 123 | 662 | 0.79 | 0.03 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 232.50 | 0.00 | 0.34 | 0.17 | 0.17 | +0.01 | +6.25% | 0.00 | 4 | 34 | 0.90 | 0.02 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 235.00 | 0.12 | 0.20 | 0.16 | 0.14 | -0.05 | -26.32% | 0.00 | 42 | 514 | 0.83 | 0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 237.50 | 0.02 | 0.43 | 0.23 | 0.26 | +0.10 | +62.50% | 0.00 | 2 | 115 | 0.84 | 0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 240.00 | 0.04 | 0.16 | 0.10 | 0.10 | -0.08 | -44.45% | 0.00 | 53 | 2,139 | 0.82 | 0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 242.50 | 0.01 | 0.42 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.87 | 0.01 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 245.00 | 0.05 | 0.19 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 18 | 334 | 0.88 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 0.85 | 0.43 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.27 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 66 | 1,155 | 0.90 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 0.60 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/25/2026 4:00:00 PM EST |
| 255.00 | 0.03 | 0.22 | 0.13 | 0.03 | -0.06 | -66.67% | 0.00 | 50 | 181 | 0.97 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 257.50 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 260.00 | 0.02 | 0.07 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 11 | 872 | 0.92 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 262.50 | 0.00 | 0.89 | 0.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 77 | 0.99 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.28 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 275.00 | 0.02 | 0.05 | 0.04 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 246 | 1.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.32 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.37 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.35 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.80 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 55 | 6 | 1.68 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 48 | 252 | 1.51 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 100.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 78 | 570 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 105.00 | 0.03 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 69 | 408 | 1.45 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 110.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 1,200 | 1,745 | 1.35 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 115.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 302 | 607 | 1.26 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 120.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.07 | -36.85% | 0.00 | 65 | 295 | 1.24 | 0.00 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 125.00 | 0.06 | 0.16 | 0.11 | 0.14 | -0.13 | -48.15% | 0.00 | 103 | 321 | 1.11 | -0.01 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 130.00 | 0.15 | 0.22 | 0.19 | 0.23 | -0.07 | -23.34% | 0.00 | 7 | 138 | 1.10 | -0.01 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 133.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.10 | 3/25/2026 4:00:00 PM EST | |||
| 134.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.45 | -0.01 | 0.00 | -0.10 | 3/25/2026 4:00:00 PM EST | |||
| 135.00 | 0.25 | 0.48 | 0.37 | 0.31 | -0.18 | -36.74% | 0.00 | 43 | 757 | 1.11 | -0.02 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 136.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 1.41 | -0.02 | 0.00 | -0.11 | 3/25/2026 4:00:00 PM EST | |||
| 137.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.40 | -0.02 | 0.00 | -0.12 | 3/25/2026 4:00:00 PM EST | |||
| 138.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 1.39 | -0.02 | 0.00 | -0.13 | 3/25/2026 4:00:00 PM EST | |||
| 139.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.39 | -0.03 | 0.00 | -0.13 | 3/25/2026 4:00:00 PM EST | |||
| 140.00 | 0.29 | 0.51 | 0.40 | 0.44 | -0.24 | -35.30% | 0.00 | 112 | 344 | 1.01 | -0.03 | 0.00 | -0.15 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 141.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 1.37 | -0.03 | 0.00 | -0.15 | 3/25/2026 4:00:00 PM EST | |||
| 142.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 1.32 | -0.03 | 0.00 | -0.16 | 3/25/2026 4:00:00 PM EST | |||
| 143.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 1.28 | -0.04 | 0.00 | -0.17 | 3/25/2026 4:00:00 PM EST | |||
| 144.00 | 0.32 | 0.78 | 0.55 | 0.55 | % | 0.00 | 6 | 0 | 0.97 | -0.05 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 145.00 | 0.54 | 0.79 | 0.67 | 0.82 | -0.02 | -2.39% | 0.00 | 14 | 215 | 0.99 | -0.05 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 146.00 | 0.60 | 0.72 | 0.66 | 0.65 | -0.31 | -32.30% | 0.00 | 5 | 4 | 0.97 | -0.06 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 147.00 | 0.65 | 0.77 | 0.71 | 0.91 | -0.49 | -35.00% | 0.00 | 16 | 31 | 0.96 | -0.06 | 0.00 | -0.25 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 148.00 | 0.70 | 0.83 | 0.77 | 0.70 | -0.40 | -36.37% | 0.01 | 3 | 7 | 0.95 | -0.07 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 149.00 | 0.76 | 0.88 | 0.82 | 0.71 | -0.39 | -35.46% | 0.01 | 6 | 18 | 0.94 | -0.07 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 150.00 | 0.88 | 0.95 | 0.92 | 0.93 | -0.34 | -26.78% | 0.01 | 648 | 332 | 0.94 | -0.08 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 152.50 | 1.00 | 1.13 | 1.07 | 1.20 | -0.27 | -18.37% | 0.01 | 12 | 57 | 0.92 | -0.10 | 0.01 | -0.31 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 155.00 | 1.21 | 1.39 | 1.30 | 1.22 | -0.38 | -23.75% | 0.01 | 96 | 208 | 0.90 | -0.11 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 157.50 | 1.48 | 1.62 | 1.55 | 1.45 | -0.48 | -24.87% | 0.01 | 41 | 59 | 0.88 | -0.13 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 160.00 | 1.83 | 2.00 | 1.92 | 1.87 | -0.56 | -23.05% | 0.01 | 364 | 411 | 0.87 | -0.16 | 0.01 | -0.39 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 162.50 | 2.18 | 2.34 | 2.26 | 2.15 | -0.49 | -18.57% | 0.01 | 356 | 124 | 0.85 | -0.18 | 0.01 | -0.42 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 165.00 | 2.62 | 2.77 | 2.70 | 2.71 | -0.64 | -19.11% | 0.02 | 738 | 556 | 0.83 | -0.21 | 0.01 | -0.45 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 167.50 | 3.05 | 3.35 | 3.20 | 2.99 | -0.81 | -21.32% | 0.02 | 686 | 41 | 0.82 | -0.24 | 0.01 | -0.47 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 170.00 | 3.75 | 3.95 | 3.85 | 3.85 | -0.75 | -16.31% | 0.02 | 514 | 834 | 0.81 | -0.27 | 0.02 | -0.49 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 172.50 | 4.35 | 4.65 | 4.50 | 4.39 | -0.96 | -17.95% | 0.03 | 428 | 120 | 0.79 | -0.31 | 0.02 | -0.51 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 175.00 | 5.20 | 5.50 | 5.35 | 5.45 | -0.87 | -13.77% | 0.03 | 701 | 343 | 0.78 | -0.35 | 0.02 | -0.52 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 177.50 | 6.10 | 6.45 | 6.28 | 5.97 | -0.80 | -11.82% | 0.04 | 320 | 125 | 0.76 | -0.40 | 0.02 | -0.52 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 180.00 | 7.25 | 7.50 | 7.38 | 7.50 | -0.90 | -10.72% | 0.04 | 845 | 2,738 | 0.76 | -0.45 | 0.02 | -0.52 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 182.50 | 8.40 | 8.75 | 8.58 | 8.70 | -0.50 | -5.44% | 0.05 | 482 | 252 | 0.75 | -0.50 | 0.02 | -0.51 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 185.00 | 9.70 | 10.15 | 9.93 | 10.00 | -0.78 | -7.24% | 0.05 | 346 | 477 | 0.74 | -0.55 | 0.02 | -0.50 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 187.50 | 11.20 | 11.65 | 11.43 | 10.80 | -0.75 | -6.50% | 0.06 | 573 | 356 | 0.74 | -0.60 | 0.02 | -0.48 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 190.00 | 12.75 | 13.30 | 13.03 | 12.90 | -1.10 | -7.86% | 0.07 | 259 | 419 | 0.73 | -0.65 | 0.02 | -0.45 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 192.50 | 14.50 | 15.05 | 14.78 | 12.60 | -2.90 | -18.71% | 0.08 | 6 | 1,626 | 0.73 | -0.70 | 0.02 | -0.42 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 195.00 | 15.80 | 17.25 | 16.53 | 15.92 | -1.15 | -6.74% | 0.08 | 571 | 407 | 0.71 | -0.75 | 0.02 | -0.39 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 197.50 | 17.75 | 18.80 | 18.28 | 18.09 | -2.19 | -10.80% | 0.09 | 212 | 302 | 0.68 | -0.78 | 0.02 | -0.36 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 200.00 | 19.50 | 20.85 | 20.18 | 19.76 | -1.49 | -7.02% | 0.10 | 131 | 511 | 0.63 | -0.82 | 0.01 | -0.33 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 202.50 | 19.20 | 25.40 | 22.30 | 23.45 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.10 | -0.84 | 0.01 | -0.30 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 205.00 | 22.90 | 25.30 | 24.10 | 23.59 | -0.96 | -3.91% | 0.12 | 17 | 278 | 0.79 | -0.87 | 0.01 | -0.27 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 207.50 | 23.05 | 30.60 | 26.83 | 26.90 | +0.06 | +0.23% | 0.13 | 2 | 30 | 1.24 | -0.89 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 210.00 | 26.00 | 31.30 | 28.65 | 26.25 | -2.75 | -9.49% | 0.14 | 3 | 89 | 1.08 | -0.90 | 0.01 | -0.22 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 212.50 | 28.45 | 33.90 | 31.18 | 28.50 | -6.50 | -18.58% | 0.15 | 2 | 5 | 1.15 | -0.92 | 0.01 | -0.20 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 215.00 | 31.20 | 36.05 | 33.63 | 34.10 | +0.10 | +0.30% | 0.16 | 17 | 108 | 1.15 | -0.93 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 217.50 | 32.90 | 39.15 | 36.03 | 32.44 | % | 0.17 | 1 | 3 | 1.28 | -0.94 | 0.01 | -0.16 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 220.00 | 36.85 | 40.75 | 38.80 | 37.24 | 0.00 | 0.00% | 0.18 | 0 | 47 | 1.21 | -0.95 | 0.01 | -0.14 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 222.50 | 38.20 | 43.40 | 40.80 | 34.43 | -6.57 | -16.03% | 0.18 | 2 | 1 | 1.27 | -0.96 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 225.00 | 40.65 | 45.85 | 43.25 | 43.33 | +17.85 | +70.06% | 0.19 | 4 | 9 | 1.31 | -0.96 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 227.50 | 43.05 | 48.90 | 45.98 | % | 0.20 | 0 | 0 | 1.44 | -0.97 | 0.00 | -0.09 | 3/25/2026 4:00:00 PM EST | |||
| 230.00 | 45.60 | 49.70 | 47.65 | 47.00 | -0.99 | -2.07% | 0.21 | 6 | 10 | 1.19 | -0.97 | 0.00 | -0.09 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 232.50 | 47.60 | 53.30 | 50.45 | 45.45 | % | 0.22 | 4 | 0 | 1.43 | -0.98 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 235.00 | 49.80 | 56.70 | 53.25 | 53.28 | +3.53 | +7.10% | 0.23 | 1 | 2 | 1.62 | -0.99 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 237.50 | 53.15 | 58.20 | 55.68 | 50.00 | % | 0.23 | 2 | 0 | 1.50 | -0.99 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST | |
| 240.00 | 55.15 | 62.25 | 58.70 | 58.36 | +16.36 | +38.96% | 0.24 | 1 | 22 | 1.78 | -0.99 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 4:00:00 PM EST |
| 242.50 | 57.60 | 64.00 | 60.80 | % | 0.25 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.04 | 3/25/2026 4:00:00 PM EST | |||
| 245.00 | 60.20 | 66.15 | 63.18 | 62.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.70 | -0.99 | 0.00 | -0.03 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 247.50 | 62.30 | 69.15 | 65.73 | % | 0.27 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 250.00 | 64.90 | 70.90 | 67.90 | 68.16 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 252.50 | 67.75 | 73.70 | 70.73 | % | 0.28 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 255.00 | 70.25 | 75.20 | 72.73 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 3/25/2026 4:00:00 PM EST | |||
| 257.50 | 72.95 | 78.75 | 75.85 | % | 0.29 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 260.00 | 75.25 | 81.30 | 78.28 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 262.50 | 77.75 | 83.80 | 80.78 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 265.00 | 80.20 | 86.30 | 83.25 | % | 0.31 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 270.00 | 85.20 | 91.55 | 88.38 | % | 0.33 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 275.00 | 90.05 | 95.15 | 92.60 | % | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 280.00 | 95.00 | 100.00 | 97.50 | 95.85 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 4:00:00 PM EST |
| 285.00 | 99.75 | 106.90 | 103.33 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 290.00 | 104.85 | 111.70 | 108.28 | % | 0.37 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 295.00 | 109.75 | 115.50 | 112.63 | % | 0.38 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 300.00 | 114.75 | 120.20 | 117.48 | % | 0.39 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST | |||
| 305.00 | 119.75 | 125.20 | 122.48 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/25/2026 4:00:00 PM EST |