Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $301.49 as of 3/30/2026 12:01:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 159.70 | 163.80 | 161.75 | % | 1.16 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 145.00 | 154.70 | 158.80 | 156.75 | % | 1.08 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 150.00 | 149.70 | 153.80 | 151.75 | % | 1.01 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 155.00 | 144.60 | 148.80 | 146.70 | % | 0.95 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 160.00 | 139.50 | 143.90 | 141.70 | % | 0.89 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 165.00 | 134.50 | 138.90 | 136.70 | % | 0.83 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 170.00 | 129.60 | 133.90 | 131.75 | % | 0.78 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 175.00 | 124.60 | 128.90 | 126.75 | % | 0.72 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 180.00 | 119.60 | 123.90 | 121.75 | % | 0.68 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 185.00 | 114.60 | 118.90 | 116.75 | % | 0.63 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 190.00 | 109.60 | 113.90 | 111.75 | % | 0.59 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 195.00 | 104.70 | 108.90 | 106.80 | % | 0.55 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 200.00 | 100.20 | 103.90 | 102.05 | 105.80 | 0.00 | 0.00% | 0.51 | 0 | 20 | 3.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:58:24 AM EST |
| 205.00 | 94.60 | 98.90 | 96.75 | % | 0.47 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 210.00 | 89.60 | 93.90 | 91.75 | % | 0.44 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 215.00 | 85.20 | 88.90 | 87.05 | 73.70 | 0.00 | 0.00% | 0.40 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:58:24 AM EST |
| 220.00 | 80.20 | 83.90 | 82.05 | % | 0.37 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 225.00 | 75.30 | 79.00 | 77.15 | % | 0.34 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:58:24 AM EST | |||
| 230.00 | 70.20 | 74.00 | 72.10 | % | 0.31 | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:58:24 AM EST | |||
| 232.50 | 67.80 | 71.50 | 69.65 | % | 0.30 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 3/30/2026 9:58:24 AM EST | |||
| 235.00 | 64.90 | 69.00 | 66.95 | % | 0.28 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.03 | 3/30/2026 9:58:24 AM EST | |||
| 237.50 | 62.80 | 66.60 | 64.70 | % | 0.27 | 0 | 0 | 2.01 | 0.99 | 0.00 | -0.04 | 3/30/2026 9:58:24 AM EST | |||
| 240.00 | 60.30 | 64.10 | 62.20 | 53.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.96 | 0.99 | 0.00 | -0.06 | 3/23/2026 | 3/30/2026 9:58:24 AM EST |
| 242.50 | 57.90 | 61.60 | 59.75 | % | 0.25 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.06 | 3/30/2026 9:58:24 AM EST | |||
| 245.00 | 55.40 | 59.20 | 57.30 | 59.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.80 | 0.99 | 0.00 | -0.07 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 247.50 | 53.00 | 56.70 | 54.85 | % | 0.22 | 0 | 0 | 1.76 | 0.98 | 0.00 | -0.12 | 3/30/2026 9:58:24 AM EST | |||
| 250.00 | 50.50 | 54.30 | 52.40 | % | 0.21 | 0 | 0 | 1.71 | 0.98 | 0.00 | -0.19 | 3/30/2026 9:58:24 AM EST | |||
| 252.50 | 48.10 | 51.90 | 50.00 | 48.72 | % | 0.20 | 2 | 0 | 1.64 | 0.97 | 0.00 | -0.20 | 3/30/2026 | 3/30/2026 9:58:24 AM EST | |
| 255.00 | 45.70 | 49.50 | 47.60 | 46.30 | -4.05 | -8.05% | 0.19 | 2 | 2 | 1.61 | 0.96 | 0.00 | -0.35 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 257.50 | 43.30 | 47.10 | 45.20 | 47.94 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.56 | 0.96 | 0.00 | -0.36 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 260.00 | 41.00 | 44.80 | 42.90 | 46.75 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.50 | 0.93 | 0.00 | -0.74 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 262.50 | 38.80 | 42.50 | 40.65 | % | 0.15 | 0 | 0 | 1.46 | 0.92 | 0.00 | -0.77 | 3/30/2026 9:58:24 AM EST | |||
| 265.00 | 36.70 | 40.30 | 38.50 | 41.18 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.42 | 0.91 | 0.00 | -0.81 | 3/25/2026 | 3/30/2026 9:58:24 AM EST |
| 267.50 | 34.10 | 38.00 | 36.05 | % | 0.13 | 0 | 0 | 1.40 | 0.90 | 0.01 | -0.88 | 3/30/2026 9:58:24 AM EST | |||
| 270.00 | 31.80 | 35.80 | 33.80 | 33.72 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.36 | 0.88 | 0.01 | -0.95 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 272.50 | 29.70 | 33.60 | 31.65 | 29.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | 0.86 | 0.01 | -1.01 | 3/24/2026 | 3/30/2026 9:58:24 AM EST |
| 275.00 | 27.90 | 31.50 | 29.70 | 33.51 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.75 | 0.84 | 0.01 | -1.08 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 277.50 | 25.40 | 29.50 | 27.45 | 28.59 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | 0.82 | 0.01 | -1.16 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 280.00 | 23.80 | 27.40 | 25.60 | 19.10 | -4.50 | -19.07% | 0.09 | 2 | 4 | 0.88 | 0.80 | 0.01 | -1.23 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 282.50 | 22.00 | 25.50 | 23.75 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.83 | 0.77 | 0.01 | -1.31 | 3/23/2026 | 3/30/2026 9:58:24 AM EST |
| 285.00 | 20.10 | 23.20 | 21.65 | 14.10 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.85 | 0.74 | 0.01 | -1.39 | 3/26/2026 | 3/30/2026 9:58:24 AM EST |
| 287.50 | 18.40 | 21.60 | 20.00 | 24.05 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.85 | 0.70 | 0.01 | -1.46 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 290.00 | 16.30 | 19.60 | 17.95 | 18.16 | +0.56 | +3.19% | 0.06 | 10 | 46 | 0.87 | 0.67 | 0.01 | -1.52 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 292.50 | 14.80 | 18.00 | 16.40 | 21.05 | +11.05 | +110.50% | 0.06 | 1 | 99 | 0.87 | 0.63 | 0.01 | -1.58 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 295.00 | 13.20 | 16.10 | 14.65 | 15.55 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.88 | 0.59 | 0.01 | -1.63 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 297.50 | 12.00 | 14.50 | 13.25 | 11.18 | -2.92 | -20.71% | 0.04 | 5 | 90 | 0.90 | 0.55 | 0.02 | -1.67 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 300.00 | 10.10 | 13.10 | 11.60 | 10.50 | -2.27 | -17.78% | 0.04 | 10 | 348 | 0.89 | 0.51 | 0.02 | -1.69 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 302.50 | 9.50 | 11.70 | 10.60 | 10.63 | -0.47 | -4.24% | 0.04 | 20 | 421 | 0.90 | 0.47 | 0.02 | -1.69 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 305.00 | 7.70 | 9.80 | 8.75 | 7.80 | -1.97 | -20.17% | 0.03 | 20 | 475 | 0.90 | 0.43 | 0.02 | -1.68 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 307.50 | 6.60 | 9.00 | 7.80 | 6.75 | -1.95 | -22.42% | 0.03 | 7 | 64 | 0.90 | 0.39 | 0.02 | -1.66 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 310.00 | 5.70 | 8.10 | 6.90 | 5.60 | -1.97 | -26.03% | 0.02 | 17 | 1,998 | 0.89 | 0.35 | 0.02 | -1.62 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 312.50 | 4.30 | 6.90 | 5.60 | 5.34 | -1.62 | -23.28% | 0.02 | 13 | 56 | 0.91 | 0.32 | 0.02 | -1.56 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 315.00 | 3.00 | 5.50 | 4.25 | 3.60 | -1.90 | -34.55% | 0.01 | 50 | 144 | 0.88 | 0.28 | 0.01 | -1.49 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 317.50 | 3.40 | 5.00 | 4.20 | 3.42 | -2.58 | -43.00% | 0.01 | 40 | 27 | 0.86 | 0.25 | 0.01 | -1.40 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 320.00 | 2.85 | 3.50 | 3.18 | 3.26 | -1.02 | -23.84% | 0.01 | 56 | 256 | 0.90 | 0.22 | 0.01 | -1.31 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 322.50 | 2.00 | 3.80 | 2.90 | 2.52 | -1.23 | -32.80% | 0.01 | 4 | 35 | 0.92 | 0.19 | 0.01 | -1.22 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 325.00 | 1.85 | 2.85 | 2.35 | 2.55 | +0.05 | +2.00% | 0.01 | 34 | 184 | 0.86 | 0.16 | 0.01 | -1.11 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 327.50 | 1.35 | 2.45 | 1.90 | 2.01 | -1.07 | -34.74% | 0.01 | 5 | 11 | 0.87 | 0.14 | 0.01 | -1.01 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 330.00 | 1.00 | 2.10 | 1.55 | 1.31 | -0.86 | -39.64% | 0.00 | 697 | 757 | 0.83 | 0.11 | 0.01 | -0.90 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 332.50 | 0.80 | 2.50 | 1.65 | 1.46 | -0.24 | -14.12% | 0.00 | 10 | 5 | 0.90 | 0.10 | 0.01 | -0.81 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 335.00 | 0.50 | 1.70 | 1.10 | 1.00 | -0.50 | -33.34% | 0.00 | 12 | 74 | 0.87 | 0.08 | 0.01 | -0.71 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 337.50 | 0.35 | 1.45 | 0.90 | 1.50 | +0.12 | +8.70% | 0.00 | 1 | 8 | 0.95 | 0.07 | 0.01 | -0.63 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 340.00 | 0.35 | 1.00 | 0.68 | 0.58 | -0.77 | -57.04% | 0.00 | 29 | 106 | 0.84 | 0.06 | 0.01 | -0.56 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 342.50 | 0.20 | 0.75 | 0.48 | 0.70 | -0.50 | -41.67% | 0.00 | 4 | 2 | 1.00 | 0.05 | 0.01 | -0.48 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 345.00 | 0.15 | 0.95 | 0.55 | 0.52 | -0.24 | -31.58% | 0.00 | 4 | 50 | 0.99 | 0.04 | 0.00 | -0.42 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 347.50 | 0.00 | 1.20 | 0.60 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.04 | 0.03 | 0.00 | -0.36 | 3/25/2026 | 3/30/2026 9:58:24 AM EST |
| 350.00 | 0.20 | 0.45 | 0.33 | 0.26 | -0.30 | -53.58% | 0.00 | 15 | 209 | 0.97 | 0.03 | 0.00 | -0.32 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 352.50 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.02 | 0.00 | -0.26 | 3/24/2026 | 3/30/2026 9:58:24 AM EST |
| 355.00 | 0.00 | 0.25 | 0.13 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.88 | 0.02 | 0.00 | -0.23 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 357.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.00 | -0.17 | 3/30/2026 9:58:24 AM EST | |||
| 360.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.35 | -77.78% | 0.00 | 1 | 148 | 0.99 | 0.01 | 0.00 | -0.15 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 362.50 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.56 | 0.01 | 0.00 | -0.10 | 3/30/2026 9:58:24 AM EST | |||
| 365.00 | 0.00 | 0.30 | 0.15 | 0.05 | -1.46 | -96.69% | 0.00 | 10 | 16 | 1.43 | 0.01 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 367.50 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.06 | 3/30/2026 9:58:24 AM EST | |||
| 370.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 14 | 0.91 | 0.00 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 372.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.04 | 3/30/2026 9:58:24 AM EST | |||
| 375.00 | 0.00 | 2.10 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.62 | 0.00 | 0.00 | -0.03 | 3/12/2026 | 3/30/2026 9:58:24 AM EST |
| 377.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | -0.02 | 3/30/2026 9:58:24 AM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.11 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/30/2026 9:58:24 AM EST |
| 385.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.19 | 0.00 | 0.00 | -0.01 | 3/20/2026 | 3/30/2026 9:58:24 AM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 4.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/30/2026 9:58:24 AM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 9:58:24 AM EST |
| 400.00 | 0.00 | 2.35 | 1.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:24 AM EST |
| 410.00 | 0.00 | 4.20 | 2.10 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.56 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:58:24 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 195.00 | 0.00 | 3.10 | 1.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/30/2026 9:58:24 AM EST |
| 200.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.41 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 9:58:24 AM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 215.00 | 0.00 | 2.55 | 1.28 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 9:58:24 AM EST |
| 220.00 | 0.00 | 3.10 | 1.55 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.63 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/30/2026 9:58:24 AM EST |
| 225.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 254 | 1.87 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.15 | -0.85 | -85.00% | 0.00 | 10 | 4 | 2.04 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 232.50 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | -0.01 | 3/30/2026 9:58:24 AM EST | |||
| 235.00 | 0.00 | 1.10 | 0.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.97 | 0.00 | 0.00 | -0.03 | 3/18/2026 | 3/30/2026 9:58:24 AM EST |
| 237.50 | 0.00 | 1.10 | 0.55 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.87 | -0.01 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 240.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.45 | -69.24% | 0.00 | 34 | 11 | 1.30 | -0.01 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 242.50 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.00 | -0.01 | 0.00 | -0.06 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 245.00 | 0.05 | 0.55 | 0.30 | 0.27 | -0.30 | -52.64% | 0.00 | 2 | 23 | 2.21 | -0.01 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 247.50 | 0.00 | 3.00 | 1.50 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | -0.02 | 0.00 | -0.12 | 3/26/2026 | 3/30/2026 9:58:24 AM EST |
| 250.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.21 | -0.02 | 0.00 | -0.19 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 252.50 | 0.05 | 0.65 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | -0.03 | 0.00 | -0.20 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 255.00 | 0.40 | 0.75 | 0.58 | 0.70 | -0.22 | -23.92% | 0.00 | 17 | 505 | 1.08 | -0.04 | 0.00 | -0.35 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 257.50 | 0.00 | 1.40 | 0.70 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | -0.04 | 0.00 | -0.36 | 3/26/2026 | 3/30/2026 9:58:24 AM EST |
| 260.00 | 0.65 | 1.00 | 0.83 | 0.82 | -0.36 | -30.51% | 0.00 | 14 | 70 | 0.90 | -0.07 | 0.00 | -0.74 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 262.50 | 0.70 | 1.30 | 1.00 | 0.88 | -0.57 | -39.31% | 0.00 | 3 | 29 | 0.92 | -0.08 | 0.00 | -0.77 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 265.00 | 1.00 | 1.60 | 1.30 | 1.17 | -0.33 | -22.00% | 0.00 | 39 | 70 | 0.95 | -0.09 | 0.00 | -0.81 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 267.50 | 1.25 | 2.25 | 1.75 | 1.65 | -0.35 | -17.50% | 0.01 | 5 | 33 | 0.92 | -0.10 | 0.01 | -0.88 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 270.00 | 1.40 | 2.20 | 1.80 | 1.97 | -0.19 | -8.80% | 0.01 | 20 | 140 | 0.90 | -0.12 | 0.01 | -0.95 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 272.50 | 1.70 | 2.50 | 2.10 | 2.37 | -3.00 | -55.87% | 0.01 | 20 | 7 | 1.08 | -0.14 | 0.01 | -1.01 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 275.00 | 2.05 | 3.10 | 2.58 | 2.70 | +0.24 | +9.76% | 0.01 | 45 | 179 | 1.04 | -0.16 | 0.01 | -1.08 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 277.50 | 2.40 | 4.50 | 3.45 | 3.15 | -0.05 | -1.57% | 0.01 | 41 | 47 | 0.90 | -0.18 | 0.01 | -1.16 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 280.00 | 2.75 | 3.90 | 3.33 | 3.50 | -0.35 | -9.10% | 0.01 | 6 | 140 | 0.89 | -0.20 | 0.01 | -1.23 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 282.50 | 3.30 | 5.10 | 4.20 | 3.20 | -6.50 | -67.01% | 0.01 | 12 | 55 | 0.91 | -0.23 | 0.01 | -1.31 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 285.00 | 3.80 | 5.10 | 4.45 | 5.55 | +0.19 | +3.55% | 0.02 | 7 | 830 | 0.96 | -0.26 | 0.01 | -1.39 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 287.50 | 4.40 | 6.00 | 5.20 | 4.89 | -1.11 | -18.50% | 0.02 | 3 | 33 | 0.95 | -0.30 | 0.01 | -1.46 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 290.00 | 5.10 | 6.50 | 5.80 | 6.50 | -0.40 | -5.80% | 0.02 | 21 | 176 | 0.97 | -0.33 | 0.01 | -1.52 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 292.50 | 5.80 | 8.40 | 7.10 | 6.20 | -1.56 | -20.11% | 0.02 | 3 | 49 | 0.97 | -0.37 | 0.01 | -1.58 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 295.00 | 6.60 | 8.20 | 7.40 | 5.70 | -3.30 | -36.67% | 0.03 | 1 | 47 | 0.95 | -0.41 | 0.01 | -1.63 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 297.50 | 8.00 | 9.20 | 8.60 | 7.60 | -2.05 | -21.25% | 0.03 | 10 | 126 | 0.98 | -0.45 | 0.02 | -1.67 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 300.00 | 9.10 | 10.50 | 9.80 | 11.00 | -0.15 | -1.35% | 0.03 | 16 | 629 | 0.96 | -0.49 | 0.02 | -1.69 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 302.50 | 9.50 | 11.50 | 10.50 | 12.23 | 0.00 | 0.00% | 0.03 | 0 | 159 | 0.96 | -0.53 | 0.02 | -1.69 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 305.00 | 11.30 | 12.70 | 12.00 | 13.52 | -0.18 | -1.32% | 0.04 | 17 | 137 | 0.97 | -0.57 | 0.02 | -1.68 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 307.50 | 11.90 | 14.90 | 13.40 | 15.60 | +0.90 | +6.13% | 0.04 | 17 | 24 | 0.96 | -0.61 | 0.02 | -1.66 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 310.00 | 12.90 | 15.70 | 14.30 | 18.00 | +2.99 | +19.92% | 0.05 | 26 | 29 | 0.95 | -0.65 | 0.02 | -1.62 | 3/30/2026 | 3/30/2026 9:58:24 AM EST |
| 312.50 | 14.60 | 17.90 | 16.25 | % | 0.05 | 0 | 0 | 0.96 | -0.68 | 0.02 | -1.56 | 3/30/2026 9:58:24 AM EST | |||
| 315.00 | 16.00 | 19.70 | 17.85 | 18.81 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.95 | -0.72 | 0.01 | -1.49 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 317.50 | 17.90 | 21.00 | 19.45 | 25.42 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.95 | -0.75 | 0.01 | -1.40 | 3/26/2026 | 3/30/2026 9:58:24 AM EST |
| 320.00 | 19.70 | 22.90 | 21.30 | 22.76 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.95 | -0.78 | 0.01 | -1.31 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 322.50 | 21.20 | 24.70 | 22.95 | % | 0.07 | 0 | 0 | 0.92 | -0.81 | 0.01 | -1.22 | 3/30/2026 9:58:24 AM EST | |||
| 325.00 | 23.50 | 26.90 | 25.20 | 26.25 | 0.00 | 0.00% | 0.08 | 0 | 40 | 1.02 | -0.84 | 0.01 | -1.11 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 327.50 | 25.30 | 28.80 | 27.05 | 28.22 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.03 | -0.86 | 0.01 | -1.01 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 330.00 | 27.50 | 31.50 | 29.50 | 27.93 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.04 | -0.89 | 0.01 | -0.90 | 3/27/2026 | 3/30/2026 9:58:24 AM EST |
| 332.50 | 29.90 | 33.10 | 31.50 | % | 0.09 | 0 | 0 | 1.09 | -0.90 | 0.01 | -0.81 | 3/30/2026 9:58:24 AM EST | |||
| 335.00 | 32.00 | 36.00 | 34.00 | 28.60 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.11 | -0.92 | 0.01 | -0.71 | 3/9/2026 | 3/30/2026 9:58:24 AM EST |
| 337.50 | 34.40 | 38.10 | 36.25 | % | 0.11 | 0 | 0 | 1.13 | -0.93 | 0.01 | -0.63 | 3/30/2026 9:58:24 AM EST | |||
| 340.00 | 36.80 | 40.60 | 38.70 | % | 0.11 | 0 | 0 | 1.18 | -0.94 | 0.01 | -0.56 | 3/30/2026 9:58:24 AM EST | |||
| 342.50 | 39.20 | 43.00 | 41.10 | % | 0.12 | 0 | 0 | 1.15 | -0.95 | 0.01 | -0.48 | 3/30/2026 9:58:24 AM EST | |||
| 345.00 | 41.60 | 45.40 | 43.50 | % | 0.13 | 0 | 0 | 1.22 | -0.96 | 0.00 | -0.42 | 3/30/2026 9:58:24 AM EST | |||
| 347.50 | 44.00 | 47.80 | 45.90 | % | 0.13 | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.36 | 3/30/2026 9:58:24 AM EST | |||
| 350.00 | 46.50 | 50.20 | 48.35 | 47.51 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.28 | -0.97 | 0.00 | -0.32 | 3/25/2026 | 3/30/2026 9:58:24 AM EST |
| 352.50 | 48.90 | 52.70 | 50.80 | % | 0.14 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.26 | 3/30/2026 9:58:24 AM EST | |||
| 355.00 | 51.40 | 55.40 | 53.40 | % | 0.15 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.23 | 3/30/2026 9:58:24 AM EST | |||
| 357.50 | 53.90 | 57.60 | 55.75 | % | 0.16 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.17 | 3/30/2026 9:58:24 AM EST | |||
| 360.00 | 56.30 | 60.10 | 58.20 | % | 0.16 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.15 | 3/30/2026 9:58:24 AM EST | |||
| 362.50 | 58.80 | 62.60 | 60.70 | % | 0.17 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.10 | 3/30/2026 9:58:24 AM EST | |||
| 365.00 | 61.30 | 65.10 | 63.20 | % | 0.17 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.08 | 3/30/2026 9:58:24 AM EST | |||
| 367.50 | 63.80 | 67.60 | 65.70 | % | 0.18 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.06 | 3/30/2026 9:58:24 AM EST | |||
| 370.00 | 66.30 | 70.00 | 68.15 | % | 0.18 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.06 | 3/30/2026 9:58:24 AM EST | |||
| 372.50 | 68.80 | 72.50 | 70.65 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.04 | 3/30/2026 9:58:24 AM EST | |||
| 375.00 | 71.30 | 75.40 | 73.35 | % | 0.20 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.03 | 3/30/2026 9:58:24 AM EST | |||
| 377.50 | 73.80 | 77.90 | 75.85 | % | 0.20 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.02 | 3/30/2026 9:58:24 AM EST | |||
| 380.00 | 76.30 | 80.40 | 78.35 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 3/30/2026 9:58:24 AM EST | |||
| 385.00 | 81.30 | 85.40 | 83.35 | % | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 3/30/2026 9:58:24 AM EST | |||
| 390.00 | 86.30 | 90.40 | 88.35 | % | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 395.00 | 91.30 | 95.40 | 93.35 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 400.00 | 96.30 | 100.40 | 98.35 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 410.00 | 106.30 | 110.40 | 108.35 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST | |||
| 420.00 | 116.30 | 120.40 | 118.35 | % | 0.28 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:58:24 AM EST |