Options Chain for BEYOND MEAT INC COM (BYND) - $0.95 as of 2/27/2026 7:35:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.44 | 0.65 | 0.55 | 0.45 | +0.12 | +36.37% | 1.10 | 128 | 1,202 | 4.83 | 0.94 | 0.24 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 1.00 | 0.15 | 0.19 | 0.17 | 0.18 | +0.09 | +100.00% | 0.17 | 1,081 | 2,926 | 1.61 | 0.58 | 0.80 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 1.50 | 0.08 | 0.11 | 0.10 | 0.10 | +0.06 | +150.00% | 0.07 | 1,378 | 987 | 1.98 | 0.28 | 0.69 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 2.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.05 | +250.00% | 0.04 | 839 | 884 | 2.23 | 0.13 | 0.44 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.06 | 262 | 233 | 1.78 | -0.06 | 0.24 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 1.00 | 0.21 | 0.26 | 0.24 | 0.22 | -0.06 | -21.43% | 0.24 | 62 | 893 | 1.83 | -0.42 | 0.80 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 1.50 | 0.75 | 0.72 | -0.10 | -12.20% | 0.50 | 1 | 4 | 0.00 | -0.72 | 0.69 | 0.00 | 2/27/2026 | 2/27/2026 3:59:49 PM EST |
| 2.00 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.00 | -0.87 | 0.44 | 0.00 | 2/19/2026 | 2/27/2026 3:59:49 PM EST |