Options Chain for BIT DIGITAL INC SHS (BTBT) - $1.28 as of 3/31/2026 7:33:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.05 | 0.83 | 0.86 | +0.01 | +1.18% | 1.66 | 17 | 205 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:47 PM EST |
| 1.00 | 0.30 | 0.60 | 0.45 | 0.36 | +0.11 | +44.00% | 0.45 | 6 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:47 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1,458 | 927 | 1.68 | 0.14 | 1.56 | -0.01 | 3/31/2026 | 3/31/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 400 | 4,311 | 3.50 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 3/31/2026 3:59:47 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 517 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:47 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/31/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:47 PM EST |
| 1.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 41 | 7 | 3.62 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 3:59:47 PM EST |
| 1.50 | 0.01 | 0.25 | 0.13 | 0.18 | -0.12 | -40.00% | 0.09 | 270 | 452 | 2.67 | -0.86 | 1.56 | -0.01 | 3/31/2026 | 3/31/2026 3:59:47 PM EST |
| 2.00 | 0.44 | 1.00 | 0.72 | 0.67 | 0.00 | 0.00% | 0.36 | 0 | 97 | 7.70 | -1.00 | 0.01 | 0.00 | 3/30/2026 | 3/31/2026 3:59:47 PM EST |
| 2.50 | 0.86 | 1.56 | 1.21 | 1.25 | 0.00 | 0.00% | 0.48 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 3:59:47 PM EST |
| 3.00 | 1.35 | 2.08 | 1.72 | 1.60 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 3:59:47 PM EST |
| 3.50 | 1.86 | 2.58 | 2.22 | 2.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 3:59:47 PM EST |