Options Chain for BITFARMS LTD COM (BITF) - $2.22 as of 3/23/2026 7:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.71 | 1.92 | 1.82 | 1.80 | -0.05 | -2.71% | 3.64 | 1 | 986 | 9.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 1.00 | 1.10 | 1.55 | 1.33 | 1.38 | +0.11 | +8.67% | 1.33 | 2 | 388 | 7.61 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 1.50 | 0.35 | 2.94 | 1.65 | 0.67 | 0.00 | 0.00% | 1.10 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 2.00 | 0.14 | 0.38 | 0.26 | 0.37 | +0.08 | +27.59% | 0.13 | 42 | 382 | 1.45 | 0.79 | 0.71 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 2.50 | 0.09 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.04 | 7,630 | 2,115 | 1.20 | 0.35 | 0.84 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 480 | 1,559 | 1.27 | 0.10 | 0.38 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 26 | 1.45 | 0.02 | 0.10 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.80 | 0.00 | 0.02 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 288 | 2.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 2.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.03 | 155 | 713 | 1.11 | -0.21 | 0.71 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 2.50 | 0.23 | 0.41 | 0.32 | 0.26 | -0.02 | -7.15% | 0.13 | 113 | 121 | 1.15 | -0.65 | 0.84 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.00 | 0.60 | 0.94 | 0.77 | 0.75 | -0.30 | -28.58% | 0.26 | 10 | 7 | 2.92 | -0.90 | 0.38 | 0.00 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 3.50 | 0.71 | 2.05 | 1.38 | 1.17 | 0.00 | 0.00% | 0.39 | 0 | 18 | 0.00 | -0.98 | 0.10 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
| 4.00 | 1.40 | 2.54 | 1.97 | 2.02 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 2/23/2026 | 3/23/2026 3:59:59 PM EST |
| 4.50 | 1.90 | 2.41 | 2.16 | 2.29 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |