Options Chain for BLACKBERRY LTD COM (BB) - $3.50 as of 3/11/2026 8:42:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.59 | 5.10 | 3.85 | 3.15 | +0.10 | +3.28% | 7.70 | 15 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 1.00 | 2.04 | 2.81 | 2.43 | 2.45 | -0.06 | -2.39% | 2.43 | 1 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 1.50 | 1.65 | 2.42 | 2.04 | 2.08 | % | 1.36 | 1 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST | |
| 2.00 | 0.95 | 2.10 | 1.53 | % | 0.77 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 2.50 | 0.65 | 1.40 | 1.03 | 0.95 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.83 | 1.00 | 0.05 | 0.00 | 2/27/2026 | 3/11/2026 4:00:00 PM EST |
| 3.00 | 0.16 | 0.70 | 0.43 | 0.52 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.28 | 0.86 | 0.42 | 0.00 | 2/27/2026 | 3/11/2026 4:00:00 PM EST |
| 3.50 | 0.15 | 0.23 | 0.19 | 0.17 | -0.01 | -5.56% | 0.05 | 42 | 112 | 0.56 | 0.52 | 0.81 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 4.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 7,213 | 665 | 0.54 | 0.22 | 0.54 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 15 | 0.82 | 0.05 | 0.20 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.04 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 5.50 | 0.00 | 0.81 | 0.41 | % | 0.07 | 0 | 0 | 3.88 | 0.00 | 0.01 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.81 | 0.41 | % | 0.06 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.25 | 0.00 | 0.05 | 0.00 | 3/11/2026 4:00:00 PM EST | |||
| 3.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.68 | -0.14 | 0.42 | 0.00 | 3/9/2026 | 3/11/2026 4:00:00 PM EST |
| 3.50 | 0.14 | 0.24 | 0.19 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.55 | -0.48 | 0.81 | 0.00 | 3/10/2026 | 3/11/2026 4:00:00 PM EST |
| 4.00 | 0.51 | 0.96 | 0.74 | 0.51 | -0.13 | -20.32% | 0.18 | 2 | 20 | 1.11 | -0.78 | 0.54 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 4.50 | 0.85 | 2.29 | 1.57 | 1.15 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.74 | -0.95 | 0.20 | 0.00 | 3/10/2026 | 3/11/2026 4:00:00 PM EST |
| 5.00 | 1.15 | 3.65 | 2.40 | 1.72 | 0.00 | 0.00% | 0.48 | 0 | 0 | 8.03 | -0.99 | 0.04 | 0.00 | 3/2/2026 | 3/11/2026 4:00:00 PM EST |
| 5.50 | 1.65 | 3.35 | 2.50 | 2.21 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.49 | -1.00 | 0.01 | 0.00 | 3/10/2026 | 3/11/2026 4:00:00 PM EST |
| 6.00 | 2.30 | 2.96 | 2.63 | 2.55 | -0.06 | -2.30% | 0.44 | 3 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 6.50 | 2.87 | 4.85 | 3.86 | 3.04 | -0.11 | -3.50% | 0.59 | 3 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |
| 7.00 | 3.35 | 5.10 | 4.23 | 3.24 | -0.37 | -10.25% | 0.60 | 1 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 4:00:00 PM EST |