Options Chain for AXT INC COM (AXTI) - $60.63 as of 3/30/2026 11:47:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.70 | 22.50 | 21.10 | 32.34 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 35.00 | 14.90 | 17.60 | 16.25 | 28.16 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.62 | 0.99 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 40.00 | 10.30 | 12.50 | 11.40 | % | 0.29 | 0 | 0 | 2.87 | 0.96 | 0.01 | -0.19 | 3/30/2026 9:59:09 AM EST | |||
| 43.00 | 7.70 | 10.40 | 9.05 | % | 0.21 | 0 | 0 | 2.96 | 0.95 | 0.01 | -0.25 | 3/30/2026 9:59:09 AM EST | |||
| 43.50 | 7.30 | 10.00 | 8.65 | % | 0.20 | 0 | 0 | 3.24 | 0.94 | 0.01 | -0.27 | 3/30/2026 9:59:09 AM EST | |||
| 44.00 | 6.90 | 9.60 | 8.25 | % | 0.19 | 0 | 0 | 3.06 | 0.94 | 0.01 | -0.31 | 3/30/2026 9:59:09 AM EST | |||
| 44.50 | 6.50 | 9.30 | 7.90 | % | 0.18 | 0 | 0 | 3.14 | 0.93 | 0.01 | -0.35 | 3/30/2026 9:59:09 AM EST | |||
| 45.00 | 6.30 | 8.90 | 7.60 | 17.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.13 | 0.91 | 0.01 | -0.40 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 45.50 | 6.00 | 8.30 | 7.15 | % | 0.16 | 0 | 0 | 3.03 | 0.91 | 0.01 | -0.40 | 3/30/2026 9:59:09 AM EST | |||
| 46.00 | 5.60 | 7.80 | 6.70 | % | 0.15 | 0 | 0 | 2.79 | 0.90 | 0.01 | -0.41 | 3/30/2026 9:59:09 AM EST | |||
| 46.50 | 5.30 | 7.80 | 6.55 | % | 0.14 | 0 | 0 | 0.00 | 0.90 | 0.02 | -0.43 | 3/30/2026 9:59:09 AM EST | |||
| 47.00 | 5.00 | 7.40 | 6.20 | 20.80 | % | 0.13 | 1 | 0 | 2.98 | 0.89 | 0.02 | -0.45 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 47.50 | 4.70 | 7.20 | 5.95 | % | 0.13 | 0 | 0 | 2.88 | 0.87 | 0.02 | -0.47 | 3/30/2026 9:59:09 AM EST | |||
| 48.00 | 4.30 | 7.00 | 5.65 | % | 0.12 | 0 | 0 | 2.86 | 0.86 | 0.02 | -0.49 | 3/30/2026 9:59:09 AM EST | |||
| 48.50 | 4.10 | 6.60 | 5.35 | % | 0.11 | 0 | 0 | 2.83 | 0.85 | 0.02 | -0.51 | 3/30/2026 9:59:09 AM EST | |||
| 49.00 | 3.90 | 6.00 | 4.95 | % | 0.10 | 0 | 0 | 2.80 | 0.84 | 0.02 | -0.53 | 3/30/2026 9:59:09 AM EST | |||
| 49.50 | 3.60 | 6.10 | 4.85 | % | 0.10 | 0 | 0 | 2.77 | 0.82 | 0.02 | -0.58 | 3/30/2026 9:59:09 AM EST | |||
| 50.00 | 3.40 | 4.80 | 4.10 | 4.31 | % | 0.08 | 20 | 0 | 2.73 | 0.81 | 0.02 | -0.58 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 51.00 | 2.95 | 5.40 | 4.18 | % | 0.08 | 0 | 0 | 2.65 | 0.78 | 0.03 | -0.63 | 3/30/2026 9:59:09 AM EST | |||
| 52.00 | 2.45 | 4.00 | 3.23 | 3.25 | % | 0.06 | 24 | 0 | 2.23 | 0.75 | 0.03 | -0.64 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 53.00 | 2.10 | 3.80 | 2.95 | % | 0.06 | 0 | 0 | 1.79 | 0.72 | 0.03 | -0.67 | 3/30/2026 9:59:09 AM EST | |||
| 54.00 | 1.90 | 3.80 | 2.85 | 2.80 | % | 0.05 | 2 | 0 | 1.63 | 0.69 | 0.03 | -0.69 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 55.00 | 1.80 | 2.80 | 2.30 | 2.24 | -8.26 | -78.67% | 0.04 | 799 | 302 | 1.87 | 0.65 | 0.03 | -0.71 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 56.00 | 1.40 | 2.75 | 2.08 | 4.07 | % | 0.04 | 6 | 0 | 1.91 | 0.62 | 0.04 | -0.72 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 57.00 | 1.20 | 2.45 | 1.83 | 2.00 | % | 0.03 | 50 | 0 | 1.92 | 0.58 | 0.04 | -0.73 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 58.00 | 1.15 | 2.25 | 1.70 | 1.75 | -3.45 | -66.35% | 0.03 | 48 | 72 | 1.69 | 0.54 | 0.04 | -0.74 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 59.00 | 0.40 | 2.95 | 1.68 | 2.20 | -3.30 | -60.00% | 0.03 | 9 | 4 | 1.87 | 0.50 | 0.04 | -0.74 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 60.00 | 0.85 | 1.70 | 1.28 | 1.26 | -3.54 | -73.75% | 0.02 | 312 | 360 | 1.80 | 0.47 | 0.04 | -0.73 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 61.00 | 0.45 | 2.60 | 1.53 | 1.10 | -2.90 | -72.50% | 0.03 | 11 | 2 | 1.71 | 0.43 | 0.04 | -0.72 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 61.50 | 0.55 | 1.65 | 1.10 | 6.20 | +2.30 | +58.98% | 0.02 | 1 | 2 | 2.06 | 0.41 | 0.04 | -0.71 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 62.00 | 0.35 | 1.55 | 0.95 | 0.95 | -2.40 | -71.65% | 0.02 | 39 | 36 | 1.73 | 0.39 | 0.04 | -0.70 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 62.50 | 0.30 | 1.50 | 0.90 | 3.70 | -0.37 | -9.10% | 0.01 | 1 | 4 | 1.88 | 0.38 | 0.04 | -0.69 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 63.00 | 0.40 | 1.70 | 1.05 | 2.30 | -1.01 | -30.52% | 0.02 | 14 | 38 | 2.06 | 0.36 | 0.04 | -0.68 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 63.50 | 0.35 | 1.50 | 0.93 | 8.90 | +5.90 | +196.67% | 0.01 | 2 | 14 | 2.13 | 0.34 | 0.04 | -0.67 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 64.00 | 0.30 | 1.65 | 0.98 | 0.80 | -2.10 | -72.42% | 0.02 | 1 | 15 | 1.96 | 0.33 | 0.04 | -0.65 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 64.50 | 0.30 | 1.50 | 0.90 | 1.00 | -4.00 | -80.00% | 0.01 | 4 | 8 | 2.15 | 0.31 | 0.03 | -0.64 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 65.00 | 0.15 | 0.75 | 0.45 | 0.50 | -2.23 | -81.69% | 0.01 | 84 | 115 | 1.80 | 0.29 | 0.03 | -0.62 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 65.50 | 0.25 | 2.05 | 1.15 | 0.48 | -3.27 | -87.20% | 0.02 | 20 | 2 | 2.21 | 0.28 | 0.03 | -0.61 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 66.00 | 0.20 | 0.95 | 0.58 | 0.95 | -3.05 | -76.25% | 0.01 | 6 | 6 | 2.19 | 0.27 | 0.03 | -0.59 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 66.50 | 0.00 | 0.90 | 0.45 | 0.50 | -1.58 | -75.97% | 0.01 | 3 | 3 | 2.11 | 0.25 | 0.03 | -0.57 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 67.00 | 0.00 | 2.55 | 1.28 | 1.93 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.25 | 0.24 | 0.03 | -0.55 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 67.50 | 0.10 | 2.20 | 1.15 | 1.82 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.89 | 0.22 | 0.03 | -0.54 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 68.00 | 0.05 | 1.00 | 0.53 | 0.65 | -0.85 | -56.67% | 0.01 | 6 | 11 | 1.74 | 0.20 | 0.03 | -0.50 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 68.50 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 2.22 | 0.20 | 0.03 | -0.50 | 3/30/2026 9:59:09 AM EST | |||
| 69.00 | 0.05 | 1.95 | 1.00 | 2.15 | % | 0.01 | 2 | 0 | 2.09 | 0.18 | 0.03 | -0.47 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 69.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.01 | 0.17 | 0.03 | -0.45 | 3/30/2026 9:59:09 AM EST | |||
| 70.00 | 0.20 | 0.30 | 0.25 | 0.21 | -1.14 | -84.45% | 0.00 | 871 | 100 | 1.74 | 0.15 | 0.03 | -0.40 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 70.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 2.32 | 0.15 | 0.02 | -0.40 | 3/30/2026 9:59:09 AM EST | |||
| 71.00 | 0.00 | 1.95 | 0.98 | 0.15 | -1.00 | -86.96% | 0.01 | 20 | 10 | 2.11 | 0.14 | 0.02 | -0.40 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 71.50 | 0.00 | 2.35 | 1.18 | 1.07 | -1.93 | -64.34% | 0.02 | 1 | 1 | 2.33 | 0.13 | 0.02 | -0.38 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 72.00 | 0.05 | 0.80 | 0.43 | 0.40 | -1.30 | -76.48% | 0.01 | 60 | 36 | 2.22 | 0.12 | 0.02 | -0.35 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 72.50 | 0.00 | 2.30 | 1.15 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.40 | 0.11 | 0.02 | -0.34 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 73.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.39 | 0.11 | 0.02 | -0.32 | 3/30/2026 9:59:09 AM EST | |||
| 74.00 | 0.00 | 0.85 | 0.43 | 0.75 | -0.46 | -38.02% | 0.01 | 1 | 5 | 2.45 | 0.09 | 0.02 | -0.29 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.10 | -1.33 | -93.01% | 0.00 | 20 | 194 | 1.74 | 0.07 | 0.02 | -0.23 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.06 | 0.01 | -0.21 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 77.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 3.47 | 0.06 | 0.01 | -0.20 | 3/30/2026 9:59:09 AM EST | |||
| 78.00 | 0.00 | 2.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.47 | 0.04 | 0.01 | -0.16 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 79.00 | 0.00 | 0.70 | 0.35 | 0.25 | -0.15 | -37.50% | 0.00 | 4 | 57 | 3.05 | 0.04 | 0.01 | -0.17 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.05 | % | 0.00 | 110 | 0 | 3.52 | 0.04 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 81.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 3.72 | 0.03 | 0.01 | -0.14 | 3/30/2026 9:59:09 AM EST | |||
| 82.00 | % | 0.00 | 0 | 0 | 3.77 | 0.03 | 0.01 | -0.12 | 3/30/2026 9:59:09 AM EST | ||||||
| 83.00 | 0.00 | 0.65 | 0.33 | 0.25 | % | 0.00 | 8 | 0 | 3.85 | 0.02 | 0.01 | -0.10 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 7.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2 | 2.48 | -0.01 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 40.00 | 0.30 | 0.65 | 0.48 | 0.46 | % | 0.01 | 16 | 0 | 2.39 | -0.04 | 0.01 | -0.19 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 43.00 | 0.55 | 1.20 | 0.88 | % | 0.02 | 0 | 0 | 3.52 | -0.05 | 0.01 | -0.25 | 3/30/2026 9:59:09 AM EST | |||
| 43.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.89 | -0.06 | 0.01 | -0.27 | 3/30/2026 9:59:09 AM EST | |||
| 44.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 3.80 | -0.06 | 0.01 | -0.31 | 3/30/2026 9:59:09 AM EST | |||
| 44.50 | 0.05 | 2.15 | 1.10 | % | 0.02 | 0 | 0 | 3.70 | -0.07 | 0.01 | -0.35 | 3/30/2026 9:59:09 AM EST | |||
| 45.00 | 1.10 | 1.65 | 1.38 | 1.26 | +1.00 | +384.62% | 0.03 | 16 | 2 | 1.99 | -0.09 | 0.01 | -0.40 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 45.50 | 0.05 | 2.25 | 1.15 | % | 0.03 | 0 | 0 | 3.10 | -0.09 | 0.01 | -0.40 | 3/30/2026 9:59:09 AM EST | |||
| 46.00 | 0.05 | 2.35 | 1.20 | % | 0.03 | 0 | 0 | 3.41 | -0.10 | 0.01 | -0.41 | 3/30/2026 9:59:09 AM EST | |||
| 46.50 | 0.05 | 2.35 | 1.20 | % | 0.03 | 0 | 0 | 3.32 | -0.10 | 0.02 | -0.43 | 3/30/2026 9:59:09 AM EST | |||
| 47.00 | 1.05 | 2.30 | 1.68 | % | 0.04 | 0 | 0 | 3.22 | -0.11 | 0.02 | -0.45 | 3/30/2026 9:59:09 AM EST | |||
| 47.50 | 1.60 | 2.50 | 2.05 | 1.43 | % | 0.04 | 1 | 0 | 3.13 | -0.13 | 0.02 | -0.47 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 48.00 | 1.55 | 2.85 | 2.20 | 2.65 | % | 0.05 | 1 | 0 | 3.00 | -0.14 | 0.02 | -0.49 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 48.50 | 0.55 | 2.95 | 1.75 | % | 0.04 | 0 | 0 | 2.97 | -0.15 | 0.02 | -0.51 | 3/30/2026 9:59:09 AM EST | |||
| 49.00 | 2.25 | 3.30 | 2.78 | 2.25 | % | 0.06 | 5 | 0 | 2.88 | -0.16 | 0.02 | -0.53 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 49.50 | 2.20 | 3.50 | 2.85 | % | 0.06 | 0 | 0 | 1.78 | -0.18 | 0.02 | -0.58 | 3/30/2026 9:59:09 AM EST | |||
| 50.00 | 2.80 | 3.80 | 3.30 | 3.50 | +2.67 | +321.69% | 0.07 | 254 | 39 | 2.19 | -0.19 | 0.02 | -0.58 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 51.00 | 3.20 | 4.60 | 3.90 | 3.61 | % | 0.08 | 57 | 0 | 1.59 | -0.22 | 0.03 | -0.63 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 52.00 | 3.60 | 4.60 | 4.10 | 4.00 | % | 0.08 | 68 | 0 | 1.97 | -0.25 | 0.03 | -0.64 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 53.00 | 3.90 | 5.50 | 4.70 | 4.55 | % | 0.09 | 22 | 0 | 1.94 | -0.28 | 0.03 | -0.67 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 54.00 | 4.60 | 6.30 | 5.45 | 4.70 | % | 0.10 | 10 | 0 | 1.50 | -0.31 | 0.03 | -0.69 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 55.00 | 5.60 | 6.90 | 6.25 | 6.00 | +4.40 | +275.00% | 0.11 | 372 | 125 | 1.95 | -0.35 | 0.03 | -0.71 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 56.00 | 5.60 | 7.90 | 6.75 | 6.00 | +3.45 | +135.30% | 0.12 | 213 | 7 | 1.86 | -0.38 | 0.04 | -0.72 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 57.00 | 6.90 | 8.60 | 7.75 | 7.30 | +4.06 | +125.31% | 0.14 | 6 | 3 | 2.02 | -0.42 | 0.04 | -0.73 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 58.00 | 6.90 | 9.50 | 8.20 | 8.10 | +5.10 | +170.00% | 0.14 | 56 | 308 | 2.06 | -0.46 | 0.04 | -0.74 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 59.00 | 7.60 | 10.40 | 9.00 | 7.80 | +3.60 | +85.72% | 0.15 | 3 | 6 | 1.85 | -0.50 | 0.04 | -0.74 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 60.00 | 9.10 | 11.20 | 10.15 | 9.00 | +5.00 | +125.00% | 0.17 | 214 | 166 | 1.99 | -0.53 | 0.04 | -0.73 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 61.00 | 9.30 | 12.10 | 10.70 | % | 0.18 | 0 | 0 | 1.88 | -0.57 | 0.04 | -0.72 | 3/30/2026 9:59:09 AM EST | |||
| 61.50 | 10.10 | 12.50 | 11.30 | 11.00 | +6.85 | +165.06% | 0.18 | 2 | 7 | 1.74 | -0.59 | 0.04 | -0.71 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 62.00 | 10.20 | 13.00 | 11.60 | 5.00 | +0.25 | +5.27% | 0.19 | 9 | 13 | 1.77 | -0.61 | 0.04 | -0.70 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 62.50 | 10.70 | 13.40 | 12.05 | 12.19 | +5.40 | +79.53% | 0.19 | 1 | 1 | 2.01 | -0.62 | 0.04 | -0.69 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 63.00 | 11.80 | 14.00 | 12.90 | 2.00 | -3.00 | -60.00% | 0.20 | 1 | 2 | 1.85 | -0.64 | 0.04 | -0.68 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 63.50 | 11.60 | 14.40 | 13.00 | % | 0.20 | 0 | 0 | 1.78 | -0.66 | 0.04 | -0.67 | 3/30/2026 9:59:09 AM EST | |||
| 64.00 | 12.20 | 14.80 | 13.50 | 7.90 | +2.40 | +43.64% | 0.21 | 5 | 9 | 1.81 | -0.67 | 0.04 | -0.65 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 64.50 | 12.50 | 15.30 | 13.90 | % | 0.22 | 0 | 0 | 1.85 | -0.69 | 0.03 | -0.64 | 3/30/2026 9:59:09 AM EST | |||
| 65.00 | 13.00 | 15.80 | 14.40 | 5.20 | -0.20 | -3.71% | 0.22 | 6 | 24 | 1.76 | -0.71 | 0.03 | -0.62 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 65.50 | 13.50 | 16.30 | 14.90 | % | 0.23 | 0 | 0 | 1.84 | -0.72 | 0.03 | -0.61 | 3/30/2026 9:59:09 AM EST | |||
| 66.00 | 14.00 | 16.70 | 15.35 | 5.00 | -0.40 | -7.41% | 0.23 | 10 | 10 | 2.02 | -0.73 | 0.03 | -0.59 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 66.50 | 14.40 | 17.20 | 15.80 | 7.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.78 | -0.75 | 0.03 | -0.57 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 67.00 | 14.90 | 17.80 | 16.35 | 9.89 | 0.00 | 0.00% | 0.24 | 0 | 13 | 2.80 | -0.76 | 0.03 | -0.55 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 67.50 | 15.40 | 18.20 | 16.80 | % | 0.25 | 0 | 0 | 2.86 | -0.78 | 0.03 | -0.54 | 3/30/2026 9:59:09 AM EST | |||
| 68.00 | 15.90 | 18.70 | 17.30 | % | 0.25 | 0 | 0 | 3.07 | -0.80 | 0.03 | -0.50 | 3/30/2026 9:59:09 AM EST | |||
| 68.50 | 16.30 | 19.50 | 17.90 | % | 0.26 | 0 | 0 | 2.89 | -0.80 | 0.03 | -0.50 | 3/30/2026 9:59:09 AM EST | |||
| 69.00 | 16.90 | 19.70 | 18.30 | % | 0.27 | 0 | 0 | 2.94 | -0.82 | 0.03 | -0.47 | 3/30/2026 9:59:09 AM EST | |||
| 69.50 | 17.30 | 20.20 | 18.75 | % | 0.27 | 0 | 0 | 3.00 | -0.83 | 0.03 | -0.45 | 3/30/2026 9:59:09 AM EST | |||
| 70.00 | 17.80 | 20.60 | 19.20 | 11.90 | % | 0.27 | 120 | 0 | 2.96 | -0.85 | 0.03 | -0.40 | 3/30/2026 | 3/30/2026 9:59:09 AM EST | |
| 70.50 | 18.40 | 21.10 | 19.75 | % | 0.28 | 0 | 0 | 3.12 | -0.85 | 0.02 | -0.40 | 3/30/2026 9:59:09 AM EST | |||
| 71.00 | 18.80 | 22.00 | 20.40 | % | 0.29 | 0 | 0 | 3.23 | -0.86 | 0.02 | -0.40 | 3/30/2026 9:59:09 AM EST | |||
| 71.50 | 19.60 | 22.10 | 20.85 | % | 0.29 | 0 | 0 | 3.13 | -0.87 | 0.02 | -0.38 | 3/30/2026 9:59:09 AM EST | |||
| 72.00 | 19.70 | 22.80 | 21.25 | % | 0.30 | 0 | 0 | 3.12 | -0.88 | 0.02 | -0.35 | 3/30/2026 9:59:09 AM EST | |||
| 72.50 | 20.20 | 23.10 | 21.65 | 7.30 | -6.65 | -47.67% | 0.30 | 1 | 1 | 3.34 | -0.89 | 0.02 | -0.34 | 3/30/2026 | 3/30/2026 9:59:09 AM EST |
| 73.00 | 20.70 | 23.60 | 22.15 | 14.35 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.23 | -0.89 | 0.02 | -0.32 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 74.00 | 21.70 | 24.90 | 23.30 | % | 0.31 | 0 | 0 | 3.28 | -0.91 | 0.02 | -0.29 | 3/30/2026 9:59:09 AM EST | |||
| 75.00 | 22.70 | 25.50 | 24.10 | 15.94 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.44 | -0.93 | 0.02 | -0.23 | 3/26/2026 | 3/30/2026 9:59:09 AM EST |
| 76.00 | 23.70 | 26.50 | 25.10 | % | 0.33 | 0 | 0 | 3.42 | -0.94 | 0.01 | -0.21 | 3/30/2026 9:59:09 AM EST | |||
| 77.00 | 24.70 | 27.90 | 26.30 | % | 0.34 | 0 | 0 | 3.57 | -0.94 | 0.01 | -0.20 | 3/30/2026 9:59:09 AM EST | |||
| 78.00 | 25.60 | 28.50 | 27.05 | % | 0.35 | 0 | 0 | 3.72 | -0.96 | 0.01 | -0.16 | 3/30/2026 9:59:09 AM EST | |||
| 79.00 | 26.60 | 29.50 | 28.05 | 20.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.69 | -0.96 | 0.01 | -0.17 | 3/27/2026 | 3/30/2026 9:59:09 AM EST |
| 80.00 | 27.60 | 30.50 | 29.05 | % | 0.36 | 0 | 0 | 3.72 | -0.96 | 0.01 | -0.15 | 3/30/2026 9:59:09 AM EST | |||
| 81.00 | 28.60 | 31.90 | 30.25 | % | 0.37 | 0 | 0 | 3.81 | -0.97 | 0.01 | -0.14 | 3/30/2026 9:59:09 AM EST | |||
| 82.00 | 29.60 | 32.50 | 31.05 | % | 0.38 | 0 | 0 | 3.89 | -0.97 | 0.01 | -0.12 | 3/30/2026 9:59:09 AM EST | |||
| 83.00 | 30.60 | 33.80 | 32.20 | % | 0.39 | 0 | 0 | 3.97 | -0.98 | 0.01 | -0.10 | 3/30/2026 9:59:09 AM EST |