Options Chain for BROADCOM INC COM (AVGO) - $321.50 as of 3/25/2026 4:09:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 152.05 | 155.80 | 153.93 | 151.50 | 0.00 | 0.00% | 0.93 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 170.00 | 147.10 | 150.80 | 148.95 | % | 0.88 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 175.00 | 143.10 | 145.20 | 144.15 | % | 0.82 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 180.00 | 137.65 | 140.60 | 139.13 | % | 0.77 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 185.00 | 132.15 | 135.95 | 134.05 | % | 0.72 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 190.00 | 127.15 | 130.80 | 128.98 | % | 0.68 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 195.00 | 122.20 | 125.65 | 123.93 | % | 0.64 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 200.00 | 117.25 | 120.70 | 118.98 | % | 0.59 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 205.00 | 112.25 | 115.70 | 113.98 | % | 0.56 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 210.00 | 107.25 | 110.70 | 108.98 | 112.55 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.81 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 215.00 | 102.30 | 104.95 | 103.63 | 108.65 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 220.00 | 97.85 | 100.25 | 99.05 | % | 0.45 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 225.00 | 92.30 | 95.75 | 94.03 | % | 0.42 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 230.00 | 87.35 | 90.35 | 88.85 | % | 0.39 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 235.00 | 82.35 | 85.20 | 83.78 | % | 0.36 | 0 | 18 | 1.30 | 1.00 | 0.00 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 240.00 | 77.35 | 80.35 | 78.85 | % | 0.33 | 0 | 1 | 1.25 | 1.00 | 0.00 | -0.02 | 3/25/2026 3:59:59 PM EST | |||
| 245.00 | 72.75 | 75.85 | 74.30 | % | 0.30 | 0 | 20 | 1.27 | 1.00 | 0.00 | -0.04 | 3/25/2026 3:59:59 PM EST | |||
| 250.00 | 67.80 | 70.85 | 69.33 | 68.84 | % | 0.28 | 3 | 11 | 1.19 | 0.99 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 252.50 | 64.95 | 67.95 | 66.45 | % | 0.26 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.07 | 3/25/2026 3:59:59 PM EST | |||
| 255.00 | 62.50 | 65.50 | 64.00 | % | 0.25 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.08 | 3/25/2026 3:59:59 PM EST | |||
| 257.50 | 60.05 | 62.80 | 61.43 | % | 0.24 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.10 | 3/25/2026 3:59:59 PM EST | |||
| 260.00 | 57.55 | 61.00 | 59.28 | 57.71 | % | 0.23 | 20 | 4 | 1.06 | 0.98 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 262.50 | 55.15 | 57.85 | 56.50 | % | 0.22 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.12 | 3/25/2026 3:59:59 PM EST | |||
| 265.00 | 53.05 | 56.10 | 54.58 | % | 0.21 | 0 | 15 | 0.99 | 0.98 | 0.00 | -0.14 | 3/25/2026 3:59:59 PM EST | |||
| 267.50 | 50.25 | 53.15 | 51.70 | % | 0.19 | 0 | 0 | 0.90 | 0.97 | 0.00 | -0.16 | 3/25/2026 3:59:59 PM EST | |||
| 270.00 | 47.85 | 51.20 | 49.53 | 52.40 | +2.30 | +4.60% | 0.18 | 2 | 12 | 0.94 | 0.96 | 0.00 | -0.18 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 272.50 | 45.40 | 48.65 | 47.03 | 44.39 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.89 | 0.96 | 0.00 | -0.20 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 275.00 | 44.30 | 46.45 | 45.38 | 46.69 | -2.69 | -5.45% | 0.17 | 1 | 34 | 0.70 | 0.95 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 277.50 | 40.60 | 44.10 | 42.35 | 42.20 | % | 0.15 | 2 | 0 | 0.86 | 0.94 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 280.00 | 38.25 | 41.70 | 39.98 | 43.15 | +2.35 | +5.76% | 0.14 | 1 | 46 | 0.83 | 0.93 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 282.50 | 35.90 | 39.05 | 37.48 | % | 0.13 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.29 | 3/25/2026 3:59:59 PM EST | |||
| 285.00 | 34.10 | 36.70 | 35.40 | 36.76 | +0.61 | +1.69% | 0.12 | 1 | 29 | 0.55 | 0.91 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 287.50 | 31.30 | 33.40 | 32.35 | 33.56 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | 0.89 | 0.01 | -0.34 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 290.00 | 29.05 | 32.20 | 30.63 | 32.75 | +1.00 | +3.15% | 0.11 | 2 | 94 | 0.49 | 0.88 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 292.50 | 27.35 | 28.90 | 28.13 | % | 0.10 | 0 | 0 | 0.51 | 0.86 | 0.01 | -0.40 | 3/25/2026 3:59:59 PM EST | |||
| 295.00 | 25.20 | 27.80 | 26.50 | 29.75 | +2.20 | +7.99% | 0.09 | 1 | 13 | 0.56 | 0.84 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 297.50 | 23.85 | 25.70 | 24.78 | 24.80 | -0.15 | -0.61% | 0.08 | 4 | 16 | 0.58 | 0.82 | 0.01 | -0.46 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 300.00 | 21.85 | 23.70 | 22.78 | 23.99 | +1.84 | +8.31% | 0.08 | 41 | 69 | 0.58 | 0.79 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 302.50 | 18.90 | 20.90 | 19.90 | 19.70 | -0.68 | -3.34% | 0.07 | 5 | 4 | 0.51 | 0.76 | 0.01 | -0.51 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 305.00 | 16.75 | 19.00 | 17.88 | 19.32 | -2.23 | -10.35% | 0.06 | 49 | 914 | 0.49 | 0.73 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 307.50 | 15.10 | 17.10 | 16.10 | 16.17 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.49 | 0.70 | 0.01 | -0.55 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 310.00 | 13.85 | 15.45 | 14.65 | 15.75 | +0.50 | +3.28% | 0.05 | 4 | 221 | 0.51 | 0.66 | 0.02 | -0.57 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 312.50 | 11.40 | 13.70 | 12.55 | 14.00 | +0.52 | +3.86% | 0.04 | 9 | 91 | 0.47 | 0.63 | 0.02 | -0.58 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 315.00 | 10.90 | 11.70 | 11.30 | 11.30 | -1.35 | -10.68% | 0.04 | 124 | 486 | 0.49 | 0.59 | 0.02 | -0.58 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 317.50 | 9.35 | 10.15 | 9.75 | 9.50 | -0.25 | -2.57% | 0.03 | 79 | 107 | 0.47 | 0.54 | 0.02 | -0.58 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 320.00 | 8.05 | 8.60 | 8.33 | 8.50 | 0.00 | 0.00% | 0.03 | 386 | 682 | 0.46 | 0.50 | 0.02 | -0.58 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 322.50 | 6.95 | 7.65 | 7.30 | 6.58 | -1.32 | -16.71% | 0.02 | 215 | 102 | 0.47 | 0.45 | 0.02 | -0.56 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 325.00 | 5.85 | 6.25 | 6.05 | 6.10 | +0.03 | +0.50% | 0.02 | 371 | 1,944 | 0.46 | 0.41 | 0.02 | -0.54 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 327.50 | 4.30 | 5.80 | 5.05 | 4.77 | -0.68 | -12.48% | 0.02 | 101 | 147 | 0.45 | 0.36 | 0.02 | -0.51 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 330.00 | 3.85 | 4.50 | 4.18 | 3.94 | -0.46 | -10.46% | 0.01 | 369 | 1,793 | 0.45 | 0.32 | 0.02 | -0.48 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 332.50 | 3.10 | 3.75 | 3.43 | 3.11 | -1.09 | -25.96% | 0.01 | 129 | 1,015 | 0.44 | 0.28 | 0.02 | -0.44 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 335.00 | 2.70 | 2.91 | 2.81 | 2.70 | -0.30 | -10.00% | 0.01 | 383 | 2,682 | 0.43 | 0.23 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 337.50 | 1.68 | 2.42 | 2.05 | 2.12 | -0.38 | -15.20% | 0.01 | 251 | 620 | 0.42 | 0.20 | 0.01 | -0.36 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 340.00 | 1.60 | 1.86 | 1.73 | 1.72 | -0.24 | -12.25% | 0.01 | 336 | 1,350 | 0.43 | 0.17 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 342.50 | 1.17 | 1.47 | 1.32 | 1.27 | -0.31 | -19.62% | 0.00 | 106 | 136 | 0.42 | 0.14 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 345.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.15 | -12.00% | 0.00 | 275 | 1,327 | 0.43 | 0.11 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 347.50 | 0.83 | 1.04 | 0.94 | 0.92 | -0.12 | -11.54% | 0.00 | 130 | 290 | 0.44 | 0.09 | 0.01 | -0.21 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 350.00 | 0.67 | 0.75 | 0.71 | 0.71 | -0.16 | -18.40% | 0.00 | 355 | 2,459 | 0.43 | 0.07 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 352.50 | 0.43 | 0.84 | 0.64 | 0.55 | -0.11 | -16.67% | 0.00 | 71 | 113 | 0.44 | 0.06 | 0.01 | -0.15 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 355.00 | 0.42 | 0.52 | 0.47 | 0.42 | -0.10 | -19.24% | 0.00 | 223 | 429 | 0.44 | 0.05 | 0.01 | -0.13 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 357.50 | 0.06 | 0.50 | 0.28 | 0.37 | -0.04 | -9.76% | 0.00 | 45 | 47 | 0.40 | 0.04 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 360.00 | 0.25 | 0.36 | 0.31 | 0.27 | -0.08 | -22.86% | 0.00 | 162 | 1,092 | 0.45 | 0.03 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 362.50 | 0.12 | 0.34 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.44 | 0.03 | 0.00 | -0.08 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 365.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.06 | -24.00% | 0.00 | 46 | 1,481 | 0.45 | 0.02 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 367.50 | 0.02 | 0.40 | 0.21 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.45 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 370.00 | 0.09 | 0.21 | 0.15 | 0.14 | -0.02 | -12.50% | 0.00 | 8 | 615 | 0.47 | 0.01 | 0.00 | -0.05 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 375.00 | 0.05 | 0.17 | 0.11 | 0.15 | +0.01 | +7.15% | 0.00 | 3 | 467 | 0.48 | 0.01 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 380.00 | 0.02 | 0.18 | 0.10 | 0.01 | -0.12 | -92.31% | 0.00 | 6 | 422 | 0.50 | 0.01 | 0.00 | -0.03 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 385.00 | 0.05 | 0.25 | 0.15 | 0.18 | +0.09 | +100.00% | 0.00 | 2 | 1,015 | 0.57 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 500 | 0.57 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.54 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 9 | 410 | 0.63 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 93 | 0.95 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 415.00 | 0.00 | 0.34 | 0.17 | 0.27 | +0.26 | +2,600.00% | 0.00 | 2 | 234 | 0.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 195 | 0.77 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 425.00 | 0.00 | 0.89 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.91 | 0.46 | % | 0.00 | 0 | 63 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 435.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 61 | 1.07 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 51 | 102 | 0.70 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 445.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 23 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.01 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 79 | 0.91 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 465.00 | 0.00 | 0.49 | 0.25 | 0.30 | % | 0.00 | 1 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 470.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 1,040 | 1.27 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 475.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 480.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 485.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 99 | 1.35 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.01 | -50.00% | 0.00 | 77 | 56 | 1.73 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.90 | 0.45 | 0.04 | -0.26 | -86.67% | 0.00 | 3 | 21 | 2.09 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.51 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 190.00 | 0.01 | 0.39 | 0.20 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 71 | 1.40 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 24 | 1.84 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 200.00 | 0.01 | 0.40 | 0.21 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 80 | 1.28 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 143 | 1.66 | 0.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 210.00 | 0.00 | 0.61 | 0.31 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.44 | 0.22 | 0.13 | % | 0.00 | 3 | 94 | 1.34 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 220.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 136 | 1.10 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 0.18 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.06 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 230.00 | 0.03 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,152 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 235.00 | 0.03 | 0.12 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 100 | 0.83 | 0.00 | 0.00 | -0.01 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 240.00 | 0.03 | 0.13 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 57 | 436 | 0.79 | 0.00 | 0.00 | -0.02 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 245.00 | 0.08 | 0.15 | 0.12 | 0.09 | -0.08 | -47.06% | 0.00 | 8 | 314 | 0.77 | 0.00 | 0.00 | -0.04 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 250.00 | 0.08 | 0.19 | 0.14 | 0.12 | -0.10 | -45.46% | 0.00 | 25 | 232 | 0.73 | -0.01 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 252.50 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.07 | 3/25/2026 3:59:59 PM EST | |||
| 255.00 | 0.08 | 0.24 | 0.16 | 0.16 | -0.09 | -36.00% | 0.00 | 70 | 444 | 0.69 | -0.01 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 257.50 | 0.10 | 0.31 | 0.21 | 0.20 | -0.18 | -47.37% | 0.00 | 18 | 7 | 0.69 | -0.01 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 260.00 | 0.17 | 0.33 | 0.25 | 0.24 | -0.14 | -36.85% | 0.00 | 50 | 310 | 0.69 | -0.02 | 0.00 | -0.11 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 262.50 | 0.17 | 0.41 | 0.29 | 0.23 | -0.16 | -41.03% | 0.00 | 5 | 19 | 0.68 | -0.02 | 0.00 | -0.12 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 265.00 | 0.23 | 0.45 | 0.34 | 0.30 | -0.16 | -34.79% | 0.00 | 21 | 303 | 0.67 | -0.02 | 0.00 | -0.14 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 267.50 | 0.18 | 0.48 | 0.33 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.63 | -0.03 | 0.00 | -0.16 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 270.00 | 0.35 | 0.53 | 0.44 | 0.51 | -0.10 | -16.40% | 0.00 | 1,608 | 3,888 | 0.64 | -0.04 | 0.00 | -0.18 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 272.50 | 0.38 | 0.70 | 0.54 | 0.46 | -0.24 | -34.29% | 0.00 | 38 | 68 | 0.63 | -0.04 | 0.00 | -0.20 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 275.00 | 0.55 | 0.83 | 0.69 | 0.70 | -0.11 | -13.58% | 0.00 | 715 | 689 | 0.64 | -0.05 | 0.00 | -0.22 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 277.50 | 0.74 | 0.84 | 0.79 | 0.72 | -0.44 | -37.94% | 0.00 | 40 | 61 | 0.62 | -0.06 | 0.00 | -0.24 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 280.00 | 0.86 | 1.03 | 0.95 | 0.98 | -0.11 | -10.10% | 0.00 | 207 | 3,089 | 0.62 | -0.07 | 0.00 | -0.26 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 282.50 | 0.92 | 1.39 | 1.16 | 1.23 | -0.01 | -0.81% | 0.00 | 111 | 64 | 0.62 | -0.08 | 0.01 | -0.29 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 285.00 | 1.10 | 1.44 | 1.27 | 1.25 | -0.15 | -10.72% | 0.00 | 2,896 | 2,949 | 0.60 | -0.09 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 287.50 | 1.43 | 1.60 | 1.52 | 1.68 | +0.06 | +3.71% | 0.01 | 5,774 | 4,962 | 0.59 | -0.11 | 0.01 | -0.34 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 290.00 | 1.55 | 1.80 | 1.68 | 1.75 | -0.30 | -14.64% | 0.01 | 461 | 1,374 | 0.57 | -0.12 | 0.01 | -0.37 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 292.50 | 1.80 | 2.25 | 2.03 | 2.24 | +0.12 | +5.66% | 0.01 | 36 | 1,302 | 0.57 | -0.14 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 295.00 | 2.10 | 2.57 | 2.34 | 2.50 | -0.10 | -3.85% | 0.01 | 266 | 876 | 0.56 | -0.16 | 0.01 | -0.43 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 297.50 | 2.51 | 2.96 | 2.74 | 2.80 | -0.15 | -5.09% | 0.01 | 82 | 85 | 0.55 | -0.18 | 0.01 | -0.46 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 300.00 | 3.00 | 3.20 | 3.10 | 3.08 | -0.38 | -10.99% | 0.01 | 272 | 1,379 | 0.54 | -0.21 | 0.01 | -0.48 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 302.50 | 3.50 | 3.90 | 3.70 | 3.74 | -0.01 | -0.27% | 0.01 | 1,213 | 30 | 0.54 | -0.24 | 0.01 | -0.51 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 305.00 | 3.85 | 4.35 | 4.10 | 4.25 | -0.35 | -7.61% | 0.01 | 242 | 481 | 0.52 | -0.27 | 0.01 | -0.53 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 307.50 | 4.55 | 4.85 | 4.70 | 5.08 | -0.10 | -1.94% | 0.02 | 197 | 1,418 | 0.51 | -0.30 | 0.01 | -0.55 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 310.00 | 5.30 | 5.60 | 5.45 | 5.41 | -0.64 | -10.58% | 0.02 | 174 | 1,227 | 0.50 | -0.34 | 0.02 | -0.57 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 312.50 | 6.10 | 6.65 | 6.38 | 6.30 | -0.30 | -4.55% | 0.02 | 64 | 604 | 0.50 | -0.37 | 0.02 | -0.58 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 315.00 | 7.00 | 7.55 | 7.28 | 7.00 | -0.45 | -6.04% | 0.02 | 281 | 683 | 0.49 | -0.41 | 0.02 | -0.58 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 317.50 | 7.95 | 8.35 | 8.15 | 8.12 | -0.38 | -4.48% | 0.03 | 125 | 165 | 0.47 | -0.46 | 0.02 | -0.58 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 320.00 | 8.90 | 9.60 | 9.25 | 9.50 | -0.17 | -1.76% | 0.03 | 255 | 816 | 0.47 | -0.50 | 0.02 | -0.58 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 322.50 | 10.00 | 10.80 | 10.40 | 9.90 | -1.15 | -10.41% | 0.03 | 26 | 163 | 0.45 | -0.55 | 0.02 | -0.56 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 325.00 | 10.45 | 12.75 | 11.60 | 12.25 | -0.15 | -1.21% | 0.04 | 21 | 204 | 0.44 | -0.59 | 0.02 | -0.54 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 327.50 | 12.70 | 14.25 | 13.48 | 13.90 | +0.65 | +4.91% | 0.04 | 13 | 39 | 0.45 | -0.64 | 0.02 | -0.51 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 330.00 | 13.75 | 16.95 | 15.35 | 15.92 | -0.58 | -3.52% | 0.05 | 87 | 213 | 0.46 | -0.68 | 0.02 | -0.48 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 332.50 | 16.05 | 17.55 | 16.80 | 14.77 | -2.15 | -12.71% | 0.05 | 1 | 26 | 0.44 | -0.72 | 0.02 | -0.44 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 335.00 | 17.50 | 19.45 | 18.48 | 17.78 | -1.16 | -6.13% | 0.06 | 16 | 465 | 0.42 | -0.77 | 0.01 | -0.40 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 337.50 | 20.15 | 22.50 | 21.33 | 19.85 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.48 | -0.80 | 0.01 | -0.36 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 340.00 | 21.00 | 24.05 | 22.53 | 21.10 | -2.37 | -10.10% | 0.07 | 8 | 1,306 | 0.53 | -0.83 | 0.01 | -0.32 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 342.50 | 24.35 | 26.20 | 25.28 | 23.39 | -1.40 | -5.65% | 0.07 | 4 | 20 | 0.54 | -0.86 | 0.01 | -0.28 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 345.00 | 26.50 | 28.40 | 27.45 | 25.22 | -2.80 | -10.00% | 0.08 | 28 | 94 | 0.45 | -0.89 | 0.01 | -0.24 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 347.50 | 28.10 | 31.15 | 29.63 | 24.93 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.60 | -0.91 | 0.01 | -0.21 | 3/23/2026 | 3/25/2026 3:59:59 PM EST |
| 350.00 | 30.35 | 32.15 | 31.25 | 27.40 | -4.19 | -13.27% | 0.09 | 6 | 84 | 0.49 | -0.93 | 0.01 | -0.18 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 352.50 | 32.80 | 35.85 | 34.33 | % | 0.10 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.15 | 3/25/2026 3:59:59 PM EST | |||
| 355.00 | 35.25 | 38.25 | 36.75 | 36.07 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.66 | -0.95 | 0.01 | -0.13 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 357.50 | 37.15 | 40.75 | 38.95 | % | 0.11 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.12 | 3/25/2026 3:59:59 PM EST | |||
| 360.00 | 39.70 | 42.65 | 41.18 | 39.27 | -2.29 | -5.51% | 0.11 | 3 | 96 | 0.65 | -0.97 | 0.00 | -0.10 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 362.50 | 43.20 | 45.55 | 44.38 | 41.37 | -1.63 | -3.80% | 0.12 | 1 | 2 | 0.73 | -0.97 | 0.00 | -0.08 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 365.00 | 44.65 | 47.60 | 46.13 | 44.75 | +0.72 | +1.64% | 0.13 | 5 | 67 | 0.70 | -0.98 | 0.00 | -0.07 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 367.50 | 47.10 | 50.10 | 48.60 | 47.20 | -0.62 | -1.30% | 0.13 | 4 | 1 | 0.72 | -0.98 | 0.00 | -0.06 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 370.00 | 50.30 | 53.05 | 51.68 | 50.25 | 0.00 | 0.00% | 0.14 | 0 | 63 | 0.80 | -0.99 | 0.00 | -0.05 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 375.00 | 54.65 | 58.05 | 56.35 | 52.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 380.00 | 59.85 | 63.05 | 61.45 | % | 0.16 | 0 | 2 | 0.90 | -0.99 | 0.00 | -0.03 | 3/25/2026 3:59:59 PM EST | |||
| 385.00 | 65.05 | 68.05 | 66.55 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 390.00 | 70.05 | 73.05 | 71.55 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 3/25/2026 3:59:59 PM EST | |||
| 395.00 | 75.05 | 78.05 | 76.55 | 78.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 400.00 | 80.05 | 83.05 | 81.55 | 83.58 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.08 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 3/25/2026 3:59:59 PM EST |
| 405.00 | 85.05 | 88.05 | 86.55 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 410.00 | 89.60 | 93.05 | 91.33 | % | 0.22 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 415.00 | 94.95 | 98.05 | 96.50 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 420.00 | 100.20 | 103.05 | 101.63 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 425.00 | 105.05 | 108.05 | 106.55 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 430.00 | 110.20 | 113.05 | 111.63 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 435.00 | 115.05 | 117.60 | 116.33 | % | 0.27 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 440.00 | 119.95 | 122.60 | 121.28 | % | 0.28 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 445.00 | 125.05 | 128.05 | 126.55 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 450.00 | 130.00 | 133.05 | 131.53 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 455.00 | 134.60 | 138.05 | 136.33 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 460.00 | 140.25 | 143.05 | 141.65 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 465.00 | 145.25 | 148.05 | 146.65 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 470.00 | 149.85 | 153.05 | 151.45 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST | |||
| 475.00 | 155.05 | 158.05 | 156.55 | 158.05 | % | 0.33 | 1 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST | |
| 480.00 | 160.25 | 163.05 | 161.65 | 163.03 | +5.08 | +3.22% | 0.34 | 1 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/25/2026 3:59:59 PM EST |
| 485.00 | 164.60 | 167.55 | 166.08 | % | 0.34 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/25/2026 3:59:59 PM EST |