Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $86.98 as of 3/24/2026 8:47:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.25 | 43.70 | 42.48 | 43.65 | -0.15 | -0.35% | 0.94 | 1 | 1 | 3.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 50.00 | 36.55 | 39.10 | 37.83 | 44.26 | 0.00 | 0.00% | 0.76 | 0 | 4 | 3.07 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/24/2026 4:00:04 PM EST |
| 55.00 | 31.70 | 34.15 | 32.93 | 36.15 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.68 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 60.00 | 26.50 | 29.25 | 27.88 | 27.25 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.32 | 0.97 | 0.00 | -0.06 | 3/13/2026 | 3/24/2026 4:00:04 PM EST |
| 63.00 | 23.85 | 26.30 | 25.08 | % | 0.40 | 0 | 0 | 2.11 | 0.96 | 0.01 | -0.09 | 3/24/2026 4:00:04 PM EST | |||
| 64.00 | 23.00 | 25.40 | 24.20 | % | 0.38 | 0 | 0 | 2.07 | 0.95 | 0.01 | -0.09 | 3/24/2026 4:00:04 PM EST | |||
| 65.00 | 21.85 | 24.45 | 23.15 | 22.60 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.02 | 0.95 | 0.01 | -0.11 | 3/13/2026 | 3/24/2026 4:00:04 PM EST |
| 66.00 | 20.95 | 23.50 | 22.23 | % | 0.34 | 0 | 0 | 1.96 | 0.94 | 0.01 | -0.12 | 3/24/2026 4:00:04 PM EST | |||
| 67.00 | 19.95 | 22.65 | 21.30 | % | 0.32 | 0 | 0 | 1.94 | 0.93 | 0.01 | -0.13 | 3/24/2026 4:00:04 PM EST | |||
| 68.00 | 18.90 | 21.70 | 20.30 | 20.66 | % | 0.30 | 4 | 0 | 1.88 | 0.92 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 4:00:04 PM EST | |
| 69.00 | 18.05 | 20.75 | 19.40 | 19.71 | % | 0.28 | 4 | 0 | 1.82 | 0.91 | 0.01 | -0.15 | 3/24/2026 | 3/24/2026 4:00:04 PM EST | |
| 70.00 | 17.15 | 19.75 | 18.45 | 18.99 | -1.16 | -5.76% | 0.26 | 2 | 10 | 1.75 | 0.90 | 0.01 | -0.16 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 71.00 | 16.25 | 18.45 | 17.35 | 22.49 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.17 | 0.89 | 0.01 | -0.17 | 3/19/2026 | 3/24/2026 4:00:04 PM EST |
| 72.00 | 15.70 | 17.15 | 16.43 | 17.99 | -3.11 | -14.74% | 0.23 | 124 | 5 | 1.23 | 0.87 | 0.01 | -0.19 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 73.00 | 14.80 | 16.35 | 15.58 | 17.00 | -0.44 | -2.53% | 0.21 | 125 | 6 | 1.22 | 0.86 | 0.01 | -0.20 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 74.00 | 13.95 | 16.05 | 15.00 | 16.09 | -5.69 | -26.13% | 0.20 | 2 | 4 | 1.27 | 0.84 | 0.02 | -0.21 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 75.00 | 13.45 | 14.60 | 14.03 | 13.16 | -8.04 | -37.93% | 0.19 | 14 | 2 | 1.23 | 0.82 | 0.02 | -0.22 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 76.00 | 11.90 | 14.40 | 13.15 | 13.91 | -0.39 | -2.73% | 0.17 | 30 | 42 | 1.17 | 0.81 | 0.02 | -0.23 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 77.00 | 11.65 | 13.40 | 12.53 | 12.92 | +0.55 | +4.45% | 0.16 | 28 | 62 | 1.22 | 0.79 | 0.02 | -0.25 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 78.00 | 10.80 | 12.25 | 11.53 | 16.28 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.15 | 0.77 | 0.02 | -0.26 | 3/19/2026 | 3/24/2026 4:00:04 PM EST |
| 79.00 | 9.90 | 11.75 | 10.83 | 15.12 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.14 | 0.74 | 0.02 | -0.27 | 3/10/2026 | 3/24/2026 4:00:04 PM EST |
| 80.00 | 9.55 | 10.45 | 10.00 | 11.00 | -1.80 | -14.07% | 0.12 | 12 | 92 | 1.11 | 0.72 | 0.02 | -0.28 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 81.00 | 9.00 | 9.55 | 9.28 | 11.15 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.10 | 0.70 | 0.02 | -0.29 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 82.00 | 8.25 | 9.15 | 8.70 | 9.45 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.10 | 0.67 | 0.02 | -0.29 | 3/20/2026 | 3/24/2026 4:00:04 PM EST |
| 83.00 | 7.65 | 8.25 | 7.95 | 7.40 | -5.97 | -44.66% | 0.10 | 2 | 27 | 1.07 | 0.64 | 0.03 | -0.30 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 84.00 | 7.10 | 7.90 | 7.50 | 8.72 | +0.32 | +3.81% | 0.09 | 16 | 96 | 1.09 | 0.62 | 0.03 | -0.31 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 85.00 | 6.70 | 7.20 | 6.95 | 6.82 | -1.43 | -17.34% | 0.08 | 120 | 84 | 1.09 | 0.59 | 0.03 | -0.31 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 86.00 | 5.95 | 6.60 | 6.28 | 5.79 | -1.80 | -23.72% | 0.07 | 45 | 47 | 1.06 | 0.56 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 87.00 | 5.55 | 6.15 | 5.85 | 6.05 | -1.35 | -18.25% | 0.07 | 62 | 100 | 1.07 | 0.53 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 88.00 | 5.05 | 5.55 | 5.30 | 6.22 | -0.03 | -0.48% | 0.06 | 97 | 80 | 1.05 | 0.51 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 89.00 | 4.65 | 5.30 | 4.98 | 4.95 | -1.17 | -19.12% | 0.06 | 83 | 83 | 1.07 | 0.48 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 90.00 | 4.25 | 4.75 | 4.50 | 4.62 | -0.76 | -14.13% | 0.05 | 533 | 417 | 1.06 | 0.45 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 91.00 | 4.00 | 4.40 | 4.20 | 4.00 | -1.00 | -20.00% | 0.05 | 114 | 77 | 1.07 | 0.42 | 0.03 | -0.31 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 92.00 | 3.60 | 4.00 | 3.80 | 3.97 | -0.63 | -13.70% | 0.04 | 266 | 211 | 1.06 | 0.40 | 0.03 | -0.31 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 93.00 | 3.25 | 3.70 | 3.48 | 3.71 | -0.64 | -14.72% | 0.04 | 48 | 131 | 1.06 | 0.37 | 0.03 | -0.30 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 94.00 | 3.00 | 3.40 | 3.20 | 3.25 | -0.75 | -18.75% | 0.03 | 58 | 83 | 1.07 | 0.35 | 0.03 | -0.30 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 95.00 | 2.74 | 3.00 | 2.87 | 3.05 | -0.55 | -15.28% | 0.03 | 7,063 | 599 | 1.06 | 0.33 | 0.03 | -0.29 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 96.00 | 2.55 | 2.82 | 2.69 | 3.15 | -0.10 | -3.08% | 0.03 | 80 | 147 | 1.07 | 0.30 | 0.02 | -0.28 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 97.00 | 2.30 | 2.59 | 2.45 | 3.05 | -0.11 | -3.49% | 0.03 | 58 | 65 | 1.08 | 0.28 | 0.02 | -0.28 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 98.00 | 2.08 | 2.36 | 2.22 | 2.49 | -0.36 | -12.64% | 0.02 | 15 | 57 | 1.08 | 0.26 | 0.02 | -0.27 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 99.00 | 1.82 | 2.09 | 1.96 | 1.78 | -0.71 | -28.52% | 0.02 | 128 | 121 | 1.06 | 0.24 | 0.02 | -0.26 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 100.00 | 1.70 | 1.87 | 1.79 | 1.75 | -0.50 | -22.23% | 0.02 | 843 | 1,668 | 1.07 | 0.23 | 0.02 | -0.25 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 101.00 | 1.54 | 1.74 | 1.64 | 1.97 | -0.13 | -6.19% | 0.02 | 121 | 86 | 1.07 | 0.21 | 0.02 | -0.24 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 102.00 | 1.39 | 1.50 | 1.45 | 1.59 | -0.43 | -21.29% | 0.01 | 160 | 334 | 1.06 | 0.19 | 0.02 | -0.23 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 103.00 | 1.24 | 1.45 | 1.35 | 1.14 | -0.58 | -33.73% | 0.01 | 56 | 237 | 1.08 | 0.18 | 0.02 | -0.22 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 104.00 | 1.06 | 1.41 | 1.24 | 1.23 | -0.32 | -20.65% | 0.01 | 9 | 76 | 1.08 | 0.17 | 0.02 | -0.21 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 105.00 | 1.00 | 1.27 | 1.14 | 1.10 | -0.30 | -21.43% | 0.01 | 631 | 708 | 1.09 | 0.15 | 0.02 | -0.20 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 106.00 | 0.90 | 1.19 | 1.05 | 1.20 | -0.18 | -13.05% | 0.01 | 201 | 333 | 1.10 | 0.14 | 0.02 | -0.19 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 107.00 | 0.81 | 1.02 | 0.92 | 1.16 | -0.13 | -10.08% | 0.01 | 85 | 127 | 1.09 | 0.13 | 0.01 | -0.18 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 108.00 | 0.77 | 0.96 | 0.87 | 0.88 | -0.12 | -12.00% | 0.01 | 20 | 102 | 1.11 | 0.12 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 109.00 | 0.68 | 0.89 | 0.79 | 0.66 | -0.37 | -35.93% | 0.01 | 16 | 81 | 1.11 | 0.11 | 0.01 | -0.16 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 110.00 | 0.58 | 0.75 | 0.67 | 0.69 | -0.24 | -25.81% | 0.01 | 753 | 984 | 1.09 | 0.10 | 0.01 | -0.15 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 111.00 | 0.58 | 0.70 | 0.64 | 0.75 | -0.02 | -2.60% | 0.01 | 1 | 25 | 1.11 | 0.09 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 112.00 | 0.49 | 0.69 | 0.59 | 0.71 | -0.04 | -5.34% | 0.01 | 3 | 9 | 1.12 | 0.08 | 0.01 | -0.13 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 113.00 | 0.39 | 0.65 | 0.52 | 0.60 | -0.05 | -7.70% | 0.00 | 25 | 47 | 1.11 | 0.08 | 0.01 | -0.13 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 114.00 | 0.40 | 0.53 | 0.47 | 0.55 | -0.15 | -21.43% | 0.00 | 43 | 105 | 1.12 | 0.07 | 0.01 | -0.12 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 115.00 | 0.40 | 0.52 | 0.46 | 0.44 | -0.16 | -26.67% | 0.00 | 67 | 290 | 1.14 | 0.07 | 0.01 | -0.11 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 116.00 | 0.24 | 0.46 | 0.35 | 0.46 | -0.08 | -14.82% | 0.00 | 7 | 18 | 1.10 | 0.06 | 0.01 | -0.10 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 117.00 | 0.18 | 0.49 | 0.34 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.10 | 0.06 | 0.01 | -0.10 | 3/20/2026 | 3/24/2026 4:00:04 PM EST |
| 118.00 | 0.06 | 0.61 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.08 | 0.05 | 0.01 | -0.09 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 0.77 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.39 | 0.04 | 0.01 | -0.08 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 120.00 | 0.25 | 0.49 | 0.37 | 0.30 | -0.05 | -14.29% | 0.00 | 223 | 687 | 1.21 | 0.04 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 121.00 | 0.03 | 0.61 | 0.32 | 0.31 | -0.18 | -36.74% | 0.00 | 20 | 17 | 1.11 | 0.04 | 0.01 | -0.08 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 1.46 | 0.03 | 0.00 | -0.06 | 3/24/2026 4:00:04 PM EST | |||
| 123.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.65 | 0.03 | 0.00 | -0.05 | 3/24/2026 4:00:04 PM EST | |||
| 124.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.50 | 0.02 | 0.00 | -0.05 | 3/24/2026 4:00:04 PM EST | |||
| 125.00 | 0.15 | 0.30 | 0.23 | 0.29 | +0.04 | +16.00% | 0.00 | 21 | 307 | 1.21 | 0.02 | 0.00 | -0.05 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 130.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.21 | -60.00% | 0.00 | 8 | 367 | 1.21 | 0.02 | 0.00 | -0.04 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 57 | 285 | 1.34 | 0.01 | 0.00 | -0.02 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.46 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 473 | 1.31 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 91 | 1.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 27 | 311 | 1.77 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.63 | -0.01 | 0.00 | -0.02 | 3/20/2026 | 3/24/2026 4:00:04 PM EST |
| 60.00 | 0.13 | 0.30 | 0.22 | 0.30 | +0.12 | +66.67% | 0.00 | 191 | 158 | 1.31 | -0.03 | 0.00 | -0.06 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 63.00 | 0.05 | 0.53 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 1 | 121 | 1.17 | -0.04 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 64.00 | 0.17 | 0.67 | 0.42 | 0.41 | % | 0.01 | 3 | 0 | 1.26 | -0.05 | 0.01 | -0.09 | 3/24/2026 | 3/24/2026 4:00:04 PM EST | |
| 65.00 | 0.34 | 0.49 | 0.42 | 0.37 | -0.03 | -7.50% | 0.01 | 51 | 206 | 1.23 | -0.05 | 0.01 | -0.11 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 66.00 | 0.31 | 0.59 | 0.45 | 0.50 | % | 0.01 | 4 | 0 | 1.20 | -0.06 | 0.01 | -0.12 | 3/24/2026 | 3/24/2026 4:00:04 PM EST | |
| 67.00 | 0.46 | 0.62 | 0.54 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | -0.07 | 0.01 | -0.13 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 68.00 | 0.46 | 0.76 | 0.61 | 0.59 | -0.01 | -1.67% | 0.01 | 2 | 4 | 1.18 | -0.08 | 0.01 | -0.14 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 69.00 | 0.58 | 0.85 | 0.72 | 0.73 | +0.03 | +4.29% | 0.01 | 2 | 4 | 1.18 | -0.09 | 0.01 | -0.15 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 70.00 | 0.76 | 0.87 | 0.82 | 0.78 | +0.01 | +1.30% | 0.01 | 1,470 | 964 | 1.17 | -0.10 | 0.01 | -0.16 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 71.00 | 0.86 | 1.03 | 0.95 | 0.92 | -0.16 | -14.82% | 0.01 | 9 | 70 | 1.16 | -0.11 | 0.01 | -0.17 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 72.00 | 0.94 | 1.10 | 1.02 | 1.20 | +0.21 | +21.22% | 0.01 | 39 | 1,905 | 1.13 | -0.13 | 0.01 | -0.19 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 73.00 | 1.07 | 1.28 | 1.18 | 1.08 | -0.01 | -0.92% | 0.02 | 357 | 234 | 1.12 | -0.14 | 0.01 | -0.20 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 74.00 | 1.20 | 1.57 | 1.39 | 1.50 | +0.20 | +15.39% | 0.02 | 11 | 89 | 1.13 | -0.16 | 0.02 | -0.21 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 75.00 | 1.36 | 1.76 | 1.56 | 1.53 | +0.08 | +5.52% | 0.02 | 152 | 1,008 | 1.12 | -0.18 | 0.02 | -0.22 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 76.00 | 1.57 | 1.81 | 1.69 | 1.42 | -0.18 | -11.25% | 0.02 | 42 | 87 | 1.09 | -0.19 | 0.02 | -0.23 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 77.00 | 1.91 | 2.06 | 1.99 | 2.03 | -0.15 | -6.89% | 0.03 | 44 | 249 | 1.10 | -0.21 | 0.02 | -0.25 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 78.00 | 2.04 | 2.31 | 2.18 | 1.85 | -0.29 | -13.56% | 0.03 | 44 | 110 | 1.08 | -0.23 | 0.02 | -0.26 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 79.00 | 2.33 | 2.63 | 2.48 | 2.15 | -0.21 | -8.90% | 0.03 | 84 | 92 | 1.08 | -0.26 | 0.02 | -0.27 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 80.00 | 2.59 | 2.88 | 2.74 | 2.89 | +0.32 | +12.46% | 0.03 | 364 | 1,668 | 1.06 | -0.28 | 0.02 | -0.28 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 81.00 | 3.00 | 3.30 | 3.15 | 3.10 | +0.17 | +5.81% | 0.04 | 121 | 131 | 1.08 | -0.30 | 0.02 | -0.29 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 82.00 | 3.40 | 3.60 | 3.50 | 3.60 | +0.60 | +20.00% | 0.04 | 118 | 389 | 1.07 | -0.33 | 0.02 | -0.29 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 83.00 | 3.55 | 4.05 | 3.80 | 3.67 | +0.07 | +1.95% | 0.05 | 163 | 73 | 1.05 | -0.36 | 0.03 | -0.30 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 84.00 | 3.95 | 4.55 | 4.25 | 4.21 | +0.31 | +7.95% | 0.05 | 152 | 498 | 1.05 | -0.38 | 0.03 | -0.31 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 85.00 | 4.45 | 5.00 | 4.73 | 4.40 | -0.07 | -1.57% | 0.06 | 84 | 316 | 1.06 | -0.41 | 0.03 | -0.31 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 86.00 | 4.95 | 5.45 | 5.20 | 4.50 | -0.32 | -6.64% | 0.06 | 35 | 74 | 1.05 | -0.44 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 87.00 | 5.40 | 5.85 | 5.63 | 5.42 | +0.02 | +0.37% | 0.06 | 23 | 158 | 1.04 | -0.47 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 88.00 | 5.85 | 6.60 | 6.23 | 5.95 | +0.22 | +3.84% | 0.07 | 26 | 120 | 1.05 | -0.49 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 89.00 | 6.55 | 7.10 | 6.83 | 6.60 | +0.18 | +2.81% | 0.08 | 13 | 96 | 1.05 | -0.52 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 90.00 | 7.00 | 7.85 | 7.43 | 6.98 | +0.32 | +4.81% | 0.08 | 51 | 252 | 1.05 | -0.55 | 0.03 | -0.32 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 91.00 | 7.60 | 8.30 | 7.95 | 9.93 | +3.19 | +47.33% | 0.09 | 3 | 48 | 1.03 | -0.58 | 0.03 | -0.31 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 92.00 | 8.55 | 9.05 | 8.80 | 7.50 | -0.50 | -6.25% | 0.10 | 62 | 25 | 1.07 | -0.60 | 0.03 | -0.31 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 93.00 | 8.90 | 9.65 | 9.28 | 10.10 | +1.53 | +17.86% | 0.10 | 12 | 84 | 1.03 | -0.63 | 0.03 | -0.30 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 94.00 | 9.60 | 10.25 | 9.93 | 10.27 | +0.27 | +2.70% | 0.11 | 1 | 96 | 1.02 | -0.65 | 0.03 | -0.30 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 95.00 | 10.25 | 11.15 | 10.70 | 10.50 | +0.77 | +7.92% | 0.11 | 9 | 117 | 1.03 | -0.67 | 0.03 | -0.29 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 96.00 | 11.10 | 11.85 | 11.48 | 12.52 | +1.29 | +11.49% | 0.12 | 3 | 71 | 1.04 | -0.70 | 0.02 | -0.28 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 97.00 | 11.80 | 12.70 | 12.25 | 12.03 | -1.22 | -9.21% | 0.13 | 1 | 164 | 1.04 | -0.72 | 0.02 | -0.28 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 98.00 | 12.25 | 13.55 | 12.90 | 13.25 | +0.97 | +7.90% | 0.13 | 1 | 14 | 1.01 | -0.74 | 0.02 | -0.27 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 99.00 | 12.80 | 14.55 | 13.68 | 11.60 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.00 | -0.76 | 0.02 | -0.26 | 3/23/2026 | 3/24/2026 4:00:04 PM EST |
| 100.00 | 13.90 | 15.50 | 14.70 | 18.00 | +3.27 | +22.20% | 0.15 | 156 | 75 | 1.05 | -0.77 | 0.02 | -0.25 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 101.00 | 14.85 | 15.95 | 15.40 | 16.22 | +3.47 | +27.22% | 0.15 | 1 | 7 | 1.02 | -0.79 | 0.02 | -0.24 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 102.00 | 15.55 | 16.80 | 16.18 | 15.09 | 0.00 | 0.00% | 0.16 | 0 | 17 | 0.99 | -0.81 | 0.02 | -0.23 | 3/11/2026 | 3/24/2026 4:00:04 PM EST |
| 103.00 | 15.25 | 17.90 | 16.58 | 18.60 | 0.00 | 0.00% | 0.16 | 0 | 16 | 1.27 | -0.82 | 0.02 | -0.22 | 3/16/2026 | 3/24/2026 4:00:04 PM EST |
| 104.00 | 16.10 | 18.70 | 17.40 | 18.47 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.26 | -0.83 | 0.02 | -0.21 | 3/12/2026 | 3/24/2026 4:00:04 PM EST |
| 105.00 | 18.20 | 19.45 | 18.83 | 18.41 | -0.36 | -1.92% | 0.18 | 12 | 27 | 0.98 | -0.85 | 0.02 | -0.20 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 106.00 | 17.95 | 20.15 | 19.05 | 15.35 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.16 | -0.86 | 0.02 | -0.19 | 3/18/2026 | 3/24/2026 4:00:04 PM EST |
| 107.00 | 19.75 | 21.30 | 20.53 | 16.47 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.27 | -0.87 | 0.01 | -0.18 | 3/19/2026 | 3/24/2026 4:00:04 PM EST |
| 108.00 | 19.95 | 22.40 | 21.18 | 18.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.27 | -0.88 | 0.01 | -0.17 | 3/5/2026 | 3/24/2026 4:00:04 PM EST |
| 109.00 | 21.45 | 23.20 | 22.33 | 17.22 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.31 | -0.89 | 0.01 | -0.16 | 3/18/2026 | 3/24/2026 4:00:04 PM EST |
| 110.00 | 21.55 | 24.35 | 22.95 | 26.95 | +8.17 | +43.51% | 0.21 | 4 | 11 | 1.39 | -0.90 | 0.01 | -0.15 | 3/24/2026 | 3/24/2026 4:00:04 PM EST |
| 111.00 | 22.55 | 25.00 | 23.78 | % | 0.21 | 0 | 0 | 1.32 | -0.91 | 0.01 | -0.14 | 3/24/2026 4:00:04 PM EST | |||
| 112.00 | 23.50 | 26.10 | 24.80 | % | 0.22 | 0 | 0 | 1.38 | -0.92 | 0.01 | -0.13 | 3/24/2026 4:00:04 PM EST | |||
| 113.00 | 24.45 | 27.00 | 25.73 | % | 0.23 | 0 | 0 | 1.38 | -0.92 | 0.01 | -0.13 | 3/24/2026 4:00:04 PM EST | |||
| 114.00 | 25.40 | 27.90 | 26.65 | % | 0.23 | 0 | 0 | 1.38 | -0.93 | 0.01 | -0.12 | 3/24/2026 4:00:04 PM EST | |||
| 115.00 | 26.45 | 28.85 | 27.65 | 23.15 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.39 | -0.93 | 0.01 | -0.11 | 3/18/2026 | 3/24/2026 4:00:04 PM EST |
| 116.00 | 27.35 | 30.05 | 28.70 | % | 0.25 | 0 | 0 | 1.49 | -0.94 | 0.01 | -0.10 | 3/24/2026 4:00:04 PM EST | |||
| 117.00 | 28.30 | 30.75 | 29.53 | % | 0.25 | 0 | 0 | 1.41 | -0.94 | 0.01 | -0.10 | 3/24/2026 4:00:04 PM EST | |||
| 118.00 | 29.60 | 32.05 | 30.83 | % | 0.26 | 0 | 0 | 1.55 | -0.95 | 0.01 | -0.09 | 3/24/2026 4:00:04 PM EST | |||
| 119.00 | 30.25 | 33.10 | 31.68 | % | 0.27 | 0 | 0 | 1.60 | -0.96 | 0.01 | -0.08 | 3/24/2026 4:00:04 PM EST | |||
| 120.00 | 31.25 | 33.70 | 32.48 | % | 0.27 | 0 | 0 | 1.48 | -0.96 | 0.01 | -0.08 | 3/24/2026 4:00:04 PM EST | |||
| 121.00 | 32.20 | 34.80 | 33.50 | % | 0.28 | 0 | 0 | 1.55 | -0.96 | 0.01 | -0.08 | 3/24/2026 4:00:04 PM EST | |||
| 122.00 | 33.20 | 35.75 | 34.48 | % | 0.28 | 0 | 0 | 1.56 | -0.97 | 0.00 | -0.06 | 3/24/2026 4:00:04 PM EST | |||
| 123.00 | 34.20 | 37.10 | 35.65 | % | 0.29 | 0 | 0 | 1.72 | -0.97 | 0.00 | -0.05 | 3/24/2026 4:00:04 PM EST | |||
| 124.00 | 35.30 | 37.75 | 36.53 | % | 0.29 | 0 | 0 | 1.61 | -0.98 | 0.00 | -0.05 | 3/24/2026 4:00:04 PM EST | |||
| 125.00 | 36.15 | 38.60 | 37.38 | % | 0.30 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.05 | 3/24/2026 4:00:04 PM EST | |||
| 130.00 | 41.25 | 43.55 | 42.40 | % | 0.33 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.04 | 3/24/2026 4:00:04 PM EST | |||
| 135.00 | 46.05 | 48.70 | 47.38 | % | 0.35 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 3/24/2026 4:00:04 PM EST | |||
| 140.00 | 51.00 | 54.80 | 52.90 | % | 0.38 | 0 | 0 | 2.39 | -1.00 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST | |||
| 145.00 | 56.50 | 59.35 | 57.93 | % | 0.40 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 3/24/2026 4:00:04 PM EST |