Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $144.13 as of 3/30/2026 11:43:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.65 | 72.50 | 71.08 | % | 1.02 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 75.00 | 64.40 | 67.55 | 65.98 | % | 0.88 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 80.00 | 59.40 | 62.55 | 60.98 | % | 0.76 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 85.00 | 54.40 | 57.55 | 55.98 | % | 0.66 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 90.00 | 49.40 | 52.55 | 50.98 | % | 0.57 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 95.00 | 44.40 | 47.55 | 45.98 | 44.80 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 3/30/2026 9:59:00 AM EST |
| 100.00 | 39.40 | 42.55 | 40.98 | 42.35 | -15.47 | -26.76% | 0.41 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 101.00 | 38.40 | 41.55 | 39.98 | 41.37 | -18.53 | -30.94% | 0.40 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 102.00 | 37.40 | 40.55 | 38.98 | 58.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:00 AM EST |
| 103.00 | 36.40 | 39.55 | 37.98 | 55.37 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:00 AM EST |
| 104.00 | 35.40 | 38.60 | 37.00 | 54.37 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:00 AM EST |
| 105.00 | 34.40 | 37.60 | 36.00 | 39.97 | 0.00 | 0.00% | 0.34 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 106.00 | 33.45 | 36.60 | 35.03 | 38.97 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 107.00 | 32.45 | 35.20 | 33.83 | 37.97 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 108.00 | 31.45 | 34.60 | 33.03 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 109.00 | 30.45 | 33.55 | 32.00 | 35.87 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 110.00 | 29.45 | 32.15 | 30.80 | 34.87 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 111.00 | 28.45 | 30.95 | 29.70 | 35.25 | 0.00 | 0.00% | 0.27 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 112.00 | 27.45 | 30.60 | 29.03 | 34.25 | 0.00 | 0.00% | 0.26 | 0 | 16 | 2.23 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 113.00 | 26.45 | 29.60 | 28.03 | 31.97 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 114.00 | 25.45 | 28.60 | 27.03 | 31.25 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 115.00 | 24.50 | 27.60 | 26.05 | 30.33 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.00 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 116.00 | 23.50 | 26.65 | 25.08 | 29.97 | 0.00 | 0.00% | 0.22 | 0 | 86 | 0.00 | 0.99 | 0.00 | -0.02 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 117.00 | 22.50 | 25.65 | 24.08 | 28.20 | 0.00 | 0.00% | 0.21 | 0 | 9 | 0.00 | 0.99 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 118.00 | 21.50 | 24.65 | 23.08 | 26.27 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.87 | 0.99 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 119.00 | 20.65 | 23.65 | 22.15 | 25.27 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.82 | 0.99 | 0.00 | -0.05 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 120.00 | 19.55 | 22.70 | 21.13 | 20.15 | -4.20 | -17.25% | 0.18 | 1 | 36 | 1.76 | 0.98 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 121.00 | 18.55 | 21.70 | 20.13 | 21.08 | -2.39 | -10.19% | 0.17 | 2 | 89 | 1.71 | 0.98 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 122.00 | 17.60 | 20.50 | 19.05 | 20.08 | -2.39 | -10.64% | 0.16 | 3 | 51 | 1.66 | 0.97 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 123.00 | 17.20 | 19.75 | 18.48 | 19.70 | -1.77 | -8.25% | 0.15 | 63 | 85 | 1.42 | 0.96 | 0.01 | -0.16 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 124.00 | 15.50 | 18.75 | 17.13 | 17.32 | -3.07 | -15.06% | 0.14 | 62 | 77 | 1.40 | 0.96 | 0.01 | -0.20 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 125.00 | 14.50 | 17.75 | 16.13 | 18.08 | -1.31 | -6.76% | 0.13 | 1 | 119 | 1.30 | 0.94 | 0.01 | -0.27 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 126.00 | 13.55 | 16.55 | 15.05 | 16.27 | -2.38 | -12.77% | 0.12 | 2 | 57 | 1.49 | 0.93 | 0.01 | -0.33 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 127.00 | 12.80 | 15.40 | 14.10 | 15.29 | -2.19 | -12.53% | 0.11 | 2 | 73 | 1.40 | 0.92 | 0.01 | -0.42 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 128.00 | 12.80 | 14.85 | 13.83 | 16.58 | 0.00 | 0.00% | 0.11 | 0 | 60 | 1.40 | 0.90 | 0.02 | -0.49 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 129.00 | 11.80 | 13.70 | 12.75 | 13.21 | -2.65 | -16.71% | 0.10 | 5 | 39 | 1.37 | 0.89 | 0.02 | -0.52 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 130.00 | 11.05 | 12.80 | 11.93 | 13.65 | -1.36 | -9.07% | 0.09 | 215 | 327 | 1.23 | 0.86 | 0.02 | -0.56 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 131.00 | 10.20 | 12.00 | 11.10 | 12.13 | -2.35 | -16.23% | 0.08 | 197 | 231 | 0.60 | 0.84 | 0.02 | -0.59 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 132.00 | 9.30 | 11.30 | 10.30 | 9.28 | -4.32 | -31.77% | 0.08 | 25 | 73 | 0.63 | 0.82 | 0.02 | -0.63 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 133.00 | 8.45 | 10.05 | 9.25 | 10.07 | -2.56 | -20.27% | 0.07 | 25 | 65 | 0.67 | 0.79 | 0.03 | -0.65 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 134.00 | 7.60 | 9.60 | 8.60 | 9.45 | -1.82 | -16.15% | 0.06 | 18 | 180 | 0.65 | 0.76 | 0.03 | -0.68 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 135.00 | 7.45 | 8.60 | 8.03 | 7.72 | -3.75 | -32.70% | 0.06 | 13 | 762 | 0.74 | 0.73 | 0.03 | -0.70 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 136.00 | 5.80 | 8.00 | 6.90 | 8.24 | -2.14 | -20.62% | 0.05 | 13 | 94 | 0.76 | 0.70 | 0.03 | -0.72 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 137.00 | 5.30 | 7.00 | 6.15 | 8.79 | -0.27 | -2.98% | 0.04 | 10 | 228 | 0.80 | 0.67 | 0.04 | -0.74 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 138.00 | 5.05 | 6.70 | 5.88 | 7.00 | -1.50 | -17.65% | 0.04 | 15 | 248 | 0.73 | 0.63 | 0.04 | -0.75 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 139.00 | 4.75 | 5.80 | 5.28 | 6.25 | -1.78 | -22.17% | 0.04 | 2 | 76 | 0.74 | 0.59 | 0.04 | -0.75 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 140.00 | 4.25 | 5.15 | 4.70 | 4.49 | -2.51 | -35.86% | 0.03 | 2,147 | 278 | 0.68 | 0.56 | 0.04 | -0.75 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 141.00 | 3.55 | 4.45 | 4.00 | 3.65 | -3.10 | -45.93% | 0.03 | 57 | 30 | 0.72 | 0.52 | 0.04 | -0.74 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 142.00 | 2.84 | 3.85 | 3.35 | 3.35 | -2.62 | -43.89% | 0.02 | 91 | 69 | 0.72 | 0.48 | 0.04 | -0.72 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 143.00 | 2.85 | 3.20 | 3.03 | 3.00 | -2.21 | -42.42% | 0.02 | 120 | 63 | 0.68 | 0.44 | 0.04 | -0.70 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 144.00 | 2.28 | 2.89 | 2.59 | 2.00 | -2.70 | -57.45% | 0.02 | 37 | 87 | 0.71 | 0.40 | 0.04 | -0.68 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 145.00 | 1.93 | 2.48 | 2.21 | 1.90 | -2.40 | -55.82% | 0.02 | 135 | 400 | 0.69 | 0.36 | 0.04 | -0.64 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 146.00 | 1.70 | 2.00 | 1.85 | 1.80 | -1.70 | -48.58% | 0.01 | 168 | 63 | 0.71 | 0.32 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 147.00 | 1.40 | 1.81 | 1.61 | 1.60 | -1.60 | -50.00% | 0.01 | 115 | 1,390 | 0.71 | 0.29 | 0.04 | -0.57 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 148.00 | 0.93 | 1.63 | 1.28 | 1.03 | -1.89 | -64.73% | 0.01 | 32 | 126 | 0.74 | 0.25 | 0.03 | -0.53 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 149.00 | 0.97 | 1.26 | 1.12 | 0.84 | -1.59 | -65.44% | 0.01 | 19 | 173 | 0.70 | 0.22 | 0.03 | -0.48 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 150.00 | 0.75 | 1.04 | 0.90 | 0.83 | -1.46 | -63.76% | 0.01 | 948 | 2,434 | 0.68 | 0.19 | 0.03 | -0.43 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 152.50 | 0.40 | 0.70 | 0.55 | 0.50 | -1.10 | -68.75% | 0.00 | 130 | 159 | 0.71 | 0.13 | 0.02 | -0.32 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 155.00 | 0.32 | 0.46 | 0.39 | 0.36 | -0.74 | -67.28% | 0.00 | 279 | 313 | 0.73 | 0.08 | 0.02 | -0.23 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 157.50 | 0.15 | 0.36 | 0.26 | 0.31 | -0.51 | -62.20% | 0.00 | 45 | 456 | 0.74 | 0.05 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 160.00 | 0.08 | 0.23 | 0.16 | 0.16 | -0.40 | -71.43% | 0.00 | 154 | 768 | 0.68 | 0.03 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 162.50 | 0.05 | 0.35 | 0.20 | 0.12 | -0.41 | -77.36% | 0.00 | 82 | 435 | 0.84 | 0.02 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 165.00 | 0.05 | 0.09 | 0.07 | 0.09 | -0.20 | -68.97% | 0.00 | 392 | 2,327 | 0.81 | 0.01 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 167.50 | 0.03 | 0.15 | 0.09 | 0.05 | -0.19 | -79.17% | 0.00 | 40 | 135 | 0.93 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 170.00 | 0.03 | 0.08 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 123 | 1,887 | 0.98 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 172.50 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.46 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 175.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.16 | -80.00% | 0.00 | 146 | 1,859 | 0.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 177.50 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 180.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.05 | -71.43% | 0.00 | 9 | 1,487 | 1.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 182.50 | 0.00 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 185.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 984 | 1.48 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 187.50 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.80 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.31 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.27 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 205.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:00 AM EST |
| 210.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.60 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:00 AM EST |
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:00 AM EST |
| 225.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 235.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 245.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.81 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:00 AM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 9:59:00 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 0.89 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.21 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 0.85 | 0.43 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 100.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 9 | 107 | 1.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 101.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 6 | 7 | 1.51 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 102.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.19 | -79.17% | 0.00 | 2 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 1 | 16 | 1.68 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 104.00 | 0.00 | 0.06 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.77 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 9:59:00 AM EST |
| 106.00 | 0.00 | 0.07 | 0.04 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 107.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.79 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 108.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 42 | 1.76 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 109.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 116 | 1.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.13 | -72.23% | 0.00 | 5 | 192 | 1.35 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 111.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 112.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.19 | -73.08% | 0.00 | 3 | 26 | 1.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 113.00 | 0.01 | 0.20 | 0.11 | 0.08 | -0.15 | -65.22% | 0.00 | 20 | 44 | 1.08 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 114.00 | 0.00 | 0.13 | 0.07 | 0.09 | +0.08 | +800.00% | 0.00 | 35 | 5 | 1.47 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 115.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 30 | 154 | 1.08 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 116.00 | 0.06 | 0.21 | 0.14 | 0.10 | -0.18 | -64.29% | 0.00 | 5 | 5 | 1.11 | -0.01 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 117.00 | 0.01 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.70 | -0.01 | 0.00 | -0.03 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 118.00 | 0.01 | 0.38 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.62 | -0.01 | 0.00 | -0.04 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 119.00 | 0.00 | 0.25 | 0.13 | 0.29 | -0.06 | -17.15% | 0.00 | 2 | 84 | 1.00 | -0.01 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 120.00 | 0.00 | 0.29 | 0.15 | 0.21 | +0.02 | +10.53% | 0.00 | 335 | 342 | 0.98 | -0.02 | 0.00 | -0.07 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 121.00 | 0.10 | 0.31 | 0.21 | 0.21 | +0.01 | +5.00% | 0.00 | 1 | 60 | 0.96 | -0.02 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 122.00 | 0.15 | 0.36 | 0.26 | 0.23 | +0.06 | +35.30% | 0.00 | 1 | 47 | 1.40 | -0.03 | 0.01 | -0.12 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 123.00 | 0.18 | 0.37 | 0.28 | 0.30 | +0.06 | +25.00% | 0.00 | 5 | 70 | 1.03 | -0.04 | 0.01 | -0.16 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 124.00 | 0.00 | 0.57 | 0.29 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.24 | -0.04 | 0.01 | -0.20 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 125.00 | 0.17 | 0.38 | 0.28 | 0.33 | +0.01 | +3.13% | 0.00 | 48 | 896 | 0.92 | -0.06 | 0.01 | -0.27 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 126.00 | 0.00 | 0.69 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.05 | -0.07 | 0.01 | -0.33 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 127.00 | 0.20 | 0.69 | 0.45 | 0.37 | -0.14 | -27.46% | 0.00 | 5 | 38 | 0.99 | -0.08 | 0.01 | -0.42 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 128.00 | 0.36 | 0.79 | 0.58 | 0.53 | +0.01 | +1.93% | 0.00 | 28 | 155 | 0.89 | -0.10 | 0.02 | -0.49 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 129.00 | 0.38 | 0.84 | 0.61 | 0.48 | -0.20 | -29.42% | 0.00 | 6 | 61 | 0.88 | -0.12 | 0.02 | -0.52 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 130.00 | 0.45 | 0.86 | 0.66 | 0.66 | -0.06 | -8.34% | 0.01 | 112 | 232 | 0.85 | -0.14 | 0.02 | -0.56 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 131.00 | 0.57 | 1.18 | 0.88 | 0.99 | +0.09 | +10.00% | 0.01 | 13 | 193 | 0.87 | -0.16 | 0.02 | -0.59 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 132.00 | 0.67 | 1.30 | 0.99 | 1.05 | +0.01 | +0.97% | 0.01 | 8 | 327 | 0.70 | -0.18 | 0.02 | -0.63 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 133.00 | 0.91 | 1.67 | 1.29 | 1.09 | -0.09 | -7.63% | 0.01 | 17 | 54 | 0.86 | -0.21 | 0.03 | -0.65 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 134.00 | 1.10 | 1.69 | 1.40 | 1.30 | +0.05 | +4.00% | 0.01 | 58 | 51 | 0.84 | -0.24 | 0.03 | -0.68 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 135.00 | 1.35 | 1.93 | 1.64 | 1.76 | +0.15 | +9.32% | 0.01 | 594 | 188 | 0.85 | -0.27 | 0.03 | -0.70 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 136.00 | 1.44 | 2.06 | 1.75 | 2.05 | +0.65 | +46.43% | 0.01 | 75 | 25 | 0.79 | -0.30 | 0.03 | -0.72 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 137.00 | 1.89 | 2.47 | 2.18 | 2.32 | +0.42 | +22.11% | 0.02 | 16 | 52 | 0.83 | -0.33 | 0.04 | -0.74 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 138.00 | 2.08 | 2.65 | 2.37 | 3.00 | +0.81 | +36.99% | 0.02 | 48 | 139 | 0.80 | -0.37 | 0.04 | -0.75 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 139.00 | 2.39 | 3.25 | 2.82 | 2.89 | +0.68 | +30.77% | 0.02 | 43 | 45 | 0.81 | -0.41 | 0.04 | -0.75 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 140.00 | 2.82 | 3.65 | 3.24 | 3.45 | +0.64 | +22.78% | 0.02 | 335 | 676 | 0.81 | -0.44 | 0.04 | -0.75 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 141.00 | 3.35 | 3.60 | 3.48 | 3.90 | +0.45 | +13.05% | 0.02 | 106 | 214 | 0.83 | -0.48 | 0.04 | -0.74 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 142.00 | 3.50 | 4.80 | 4.15 | 5.00 | +1.10 | +28.21% | 0.03 | 96 | 137 | 0.84 | -0.52 | 0.04 | -0.72 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 143.00 | 4.10 | 5.00 | 4.55 | 5.05 | +0.70 | +16.10% | 0.03 | 78 | 67 | 0.82 | -0.56 | 0.04 | -0.70 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 144.00 | 4.65 | 6.15 | 5.40 | 5.65 | +1.23 | +27.83% | 0.04 | 28 | 77 | 0.84 | -0.60 | 0.04 | -0.68 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 145.00 | 5.15 | 6.85 | 6.00 | 6.98 | +2.04 | +41.30% | 0.04 | 22 | 391 | 0.80 | -0.64 | 0.04 | -0.64 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 146.00 | 5.95 | 7.45 | 6.70 | 7.16 | +1.52 | +26.95% | 0.05 | 5 | 43 | 0.85 | -0.68 | 0.04 | -0.61 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 147.00 | 6.55 | 8.60 | 7.58 | 6.51 | +0.36 | +5.86% | 0.05 | 3 | 64 | 0.89 | -0.71 | 0.04 | -0.57 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 148.00 | 7.20 | 9.70 | 8.45 | 5.85 | -1.03 | -14.98% | 0.06 | 1 | 187 | 0.94 | -0.75 | 0.03 | -0.53 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 149.00 | 7.90 | 10.85 | 9.38 | 6.60 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.91 | -0.78 | 0.03 | -0.48 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 150.00 | 8.45 | 10.50 | 9.48 | 9.40 | +1.05 | +12.58% | 0.06 | 13 | 547 | 0.94 | -0.81 | 0.03 | -0.43 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 152.50 | 10.55 | 13.30 | 11.93 | 9.76 | 0.00 | 0.00% | 0.08 | 0 | 129 | 1.00 | -0.87 | 0.02 | -0.32 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 155.00 | 13.50 | 15.00 | 14.25 | 13.50 | +1.74 | +14.80% | 0.09 | 15 | 328 | 1.04 | -0.92 | 0.02 | -0.23 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 157.50 | 15.45 | 18.40 | 16.93 | 17.50 | +3.29 | +23.16% | 0.11 | 13 | 144 | 1.15 | -0.95 | 0.01 | -0.15 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 160.00 | 17.90 | 20.85 | 19.38 | 19.85 | +4.24 | +27.17% | 0.12 | 16 | 342 | 1.25 | -0.97 | 0.01 | -0.09 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 162.50 | 20.40 | 22.40 | 21.40 | 21.60 | +3.63 | +20.20% | 0.13 | 6 | 882 | 1.37 | -0.98 | 0.00 | -0.05 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 165.00 | 22.90 | 25.15 | 24.03 | 23.69 | +1.92 | +8.82% | 0.15 | 2 | 88 | 1.38 | -0.99 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 167.50 | 25.05 | 28.25 | 26.65 | 25.06 | +2.41 | +10.64% | 0.16 | 1 | 15 | 1.48 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 170.00 | 27.55 | 30.70 | 29.13 | 14.85 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.63 | -1.00 | 0.00 | -0.01 | 3/26/2026 | 3/30/2026 9:59:00 AM EST |
| 172.50 | 30.05 | 33.20 | 31.63 | 30.30 | +15.75 | +108.25% | 0.18 | 1 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 175.00 | 32.70 | 35.70 | 34.20 | 18.34 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.91 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:00 AM EST |
| 177.50 | 35.00 | 38.20 | 36.60 | 35.35 | +16.63 | +88.84% | 0.21 | 1 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 9:59:00 AM EST |
| 180.00 | 37.50 | 40.70 | 39.10 | 19.05 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.75 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 9:59:00 AM EST |
| 182.50 | 40.00 | 43.20 | 41.60 | % | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 185.00 | 42.50 | 45.70 | 44.10 | 40.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.24 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 9:59:00 AM EST |
| 187.50 | 45.05 | 48.20 | 46.63 | % | 0.25 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 190.00 | 47.50 | 50.70 | 49.10 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 195.00 | 52.50 | 55.70 | 54.10 | % | 0.28 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 200.00 | 57.85 | 60.70 | 59.28 | % | 0.30 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 205.00 | 63.10 | 65.70 | 64.40 | % | 0.31 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 210.00 | 67.85 | 70.70 | 69.28 | % | 0.33 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 215.00 | 72.85 | 75.70 | 74.28 | % | 0.35 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 220.00 | 77.50 | 80.70 | 79.10 | % | 0.36 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 225.00 | 82.50 | 85.70 | 84.10 | % | 0.37 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 230.00 | 87.70 | 90.70 | 89.20 | % | 0.39 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 235.00 | 92.35 | 95.70 | 94.03 | % | 0.40 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 240.00 | 97.50 | 100.70 | 99.10 | % | 0.41 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST | |||
| 245.00 | 103.10 | 105.70 | 104.40 | % | 0.43 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/30/2026 9:59:00 AM EST |