Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $111.59 as of 3/20/2026 7:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 39.90 | 43.30 | 41.60 | % | 0.59 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 75.00 | 35.00 | 38.40 | 36.70 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 80.00 | 30.00 | 33.50 | 31.75 | % | 0.40 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 85.00 | 25.10 | 28.70 | 26.90 | % | 0.32 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 87.00 | 23.20 | 26.80 | 25.00 | % | 0.29 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 88.00 | 22.20 | 25.80 | 24.00 | % | 0.27 | 0 | 0 | 1.38 | 0.98 | 0.01 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 89.00 | 21.30 | 24.70 | 23.00 | % | 0.26 | 0 | 0 | 1.31 | 0.97 | 0.01 | -0.03 | 3/20/2026 4:00:04 PM EST | |||
| 90.00 | 20.30 | 23.80 | 22.05 | % | 0.24 | 0 | 0 | 1.29 | 0.96 | 0.01 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 91.00 | 19.40 | 22.90 | 21.15 | % | 0.23 | 0 | 0 | 1.26 | 0.96 | 0.01 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 92.00 | 18.60 | 22.00 | 20.30 | % | 0.22 | 0 | 0 | 1.24 | 0.95 | 0.01 | -0.05 | 3/20/2026 4:00:04 PM EST | |||
| 93.00 | 17.50 | 21.00 | 19.25 | % | 0.21 | 0 | 0 | 1.19 | 0.94 | 0.01 | -0.06 | 3/20/2026 4:00:04 PM EST | |||
| 94.00 | 16.60 | 19.50 | 18.05 | 12.73 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.06 | 0.92 | 0.01 | -0.08 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
| 95.00 | 15.60 | 18.40 | 17.00 | 11.83 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.98 | 0.90 | 0.01 | -0.09 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
| 96.00 | 15.00 | 17.60 | 16.30 | % | 0.17 | 0 | 0 | 0.99 | 0.89 | 0.01 | -0.10 | 3/20/2026 4:00:04 PM EST | |||
| 97.00 | 14.00 | 16.50 | 15.25 | % | 0.16 | 0 | 0 | 0.91 | 0.88 | 0.02 | -0.11 | 3/20/2026 4:00:04 PM EST | |||
| 98.00 | 13.20 | 16.40 | 14.80 | % | 0.15 | 0 | 0 | 1.03 | 0.87 | 0.02 | -0.10 | 3/20/2026 4:00:04 PM EST | |||
| 99.00 | 12.30 | 14.90 | 13.60 | % | 0.14 | 0 | 0 | 0.91 | 0.84 | 0.02 | -0.12 | 3/20/2026 4:00:04 PM EST | |||
| 100.00 | 11.40 | 13.90 | 12.65 | 12.40 | -0.32 | -2.52% | 0.13 | 50 | 1 | 0.82 | 0.82 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 101.00 | 11.50 | 13.10 | 12.30 | 7.42 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | 0.81 | 0.02 | -0.14 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
| 102.00 | 10.10 | 12.30 | 11.20 | 10.60 | +4.60 | +76.67% | 0.11 | 1 | 1 | 0.57 | 0.79 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 103.00 | 9.00 | 11.40 | 10.20 | 10.20 | % | 0.10 | 14 | 0 | 0.56 | 0.76 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 4:00:04 PM EST | |
| 104.00 | 8.10 | 10.60 | 9.35 | % | 0.09 | 0 | 0 | 0.55 | 0.74 | 0.02 | -0.16 | 3/20/2026 4:00:04 PM EST | |||
| 105.00 | 7.70 | 9.70 | 8.70 | 6.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.57 | 0.72 | 0.03 | -0.16 | 3/17/2026 | 3/20/2026 4:00:04 PM EST |
| 106.00 | 6.70 | 10.00 | 8.35 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.54 | 0.69 | 0.03 | -0.17 | 3/12/2026 | 3/20/2026 4:00:04 PM EST |
| 107.00 | 6.30 | 9.00 | 7.65 | 7.50 | +4.60 | +158.63% | 0.07 | 2 | 128 | 0.61 | 0.66 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 108.00 | 5.60 | 7.90 | 6.75 | 6.60 | +4.03 | +156.81% | 0.06 | 1 | 52 | 0.58 | 0.63 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 109.00 | 5.50 | 7.00 | 6.25 | 5.50 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.59 | 0.60 | 0.03 | -0.17 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 110.00 | 4.40 | 6.30 | 5.35 | 5.10 | -0.62 | -10.84% | 0.05 | 20 | 158 | 0.53 | 0.57 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 111.00 | 4.30 | 5.80 | 5.05 | 4.90 | -0.10 | -2.00% | 0.05 | 10 | 59 | 0.57 | 0.54 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 112.00 | 3.50 | 5.20 | 4.35 | 4.09 | -0.51 | -11.09% | 0.04 | 6 | 118 | 0.53 | 0.50 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 113.00 | 2.00 | 5.00 | 3.50 | 3.63 | -0.37 | -9.25% | 0.03 | 1 | 8 | 0.50 | 0.47 | 0.04 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 114.00 | 1.70 | 5.00 | 3.35 | 2.27 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.53 | 0.43 | 0.04 | -0.16 | 3/17/2026 | 3/20/2026 4:00:04 PM EST |
| 115.00 | 1.85 | 4.80 | 3.33 | 2.57 | -0.33 | -11.38% | 0.03 | 2 | 525 | 0.49 | 0.40 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 116.00 | 1.80 | 3.10 | 2.45 | 2.31 | -0.46 | -16.61% | 0.02 | 4 | 3 | 0.52 | 0.36 | 0.03 | -0.15 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 117.00 | 1.20 | 3.70 | 2.45 | 1.93 | -0.47 | -19.59% | 0.02 | 4 | 2 | 0.54 | 0.33 | 0.03 | -0.14 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 118.00 | 0.50 | 3.40 | 1.95 | 1.75 | +0.35 | +25.00% | 0.02 | 4 | 5 | 0.52 | 0.29 | 0.03 | -0.13 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 119.00 | 0.45 | 3.20 | 1.83 | 1.38 | -0.06 | -4.17% | 0.02 | 2 | 15 | 0.46 | 0.26 | 0.03 | -0.13 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 120.00 | 1.00 | 1.85 | 1.43 | 1.25 | +0.01 | +0.81% | 0.01 | 2 | 42 | 0.51 | 0.23 | 0.03 | -0.12 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 121.00 | 0.45 | 2.50 | 1.48 | 0.97 | -0.05 | -4.91% | 0.01 | 1 | 15 | 0.49 | 0.21 | 0.03 | -0.11 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 122.00 | 0.25 | 1.90 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.49 | 0.18 | 0.02 | -0.10 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 123.00 | 0.55 | 1.60 | 1.08 | 1.10 | +0.28 | +34.15% | 0.01 | 1 | 10 | 0.53 | 0.16 | 0.02 | -0.10 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 2.60 | 1.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.82 | 0.14 | 0.02 | -0.09 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.12 | 0.02 | -0.08 | 2/26/2026 | 3/20/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.86 | 0.11 | 0.02 | -0.07 | 3/20/2026 4:00:04 PM EST | |||
| 127.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.88 | 0.09 | 0.02 | -0.06 | 3/20/2026 4:00:04 PM EST | |||
| 128.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.91 | 0.08 | 0.01 | -0.06 | 3/20/2026 4:00:04 PM EST | |||
| 129.00 | 0.00 | 2.35 | 1.18 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.93 | 0.07 | 0.01 | -0.05 | 2/26/2026 | 3/20/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.01 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 131.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.97 | 0.05 | 0.01 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 132.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.64 | 0.05 | 0.01 | -0.04 | 3/2/2026 | 3/20/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.02 | 0.03 | 0.01 | -0.03 | 3/20/2026 4:00:04 PM EST | |||
| 134.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.04 | 0.03 | 0.01 | -0.03 | 3/20/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.02 | 0.01 | -0.02 | 2/19/2026 | 3/20/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.09 | 0.02 | 0.00 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 137.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 138.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.00 | 1.00 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 3/20/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.20 | 0.01 | 0.00 | -0.01 | 2/17/2026 | 3/20/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.62 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/20/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.08 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 88.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 1.35 | -0.02 | 0.01 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 89.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 1.32 | -0.03 | 0.01 | -0.03 | 3/20/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.02 | -0.04 | 0.01 | -0.04 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 91.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.25 | -0.04 | 0.01 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 92.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.22 | -0.05 | 0.01 | -0.05 | 3/20/2026 4:00:04 PM EST | |||
| 93.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.17 | -0.06 | 0.01 | -0.06 | 3/20/2026 4:00:04 PM EST | |||
| 94.00 | 0.05 | 2.75 | 1.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | -0.08 | 0.01 | -0.08 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 95.00 | 0.45 | 1.10 | 0.78 | 0.79 | -0.20 | -20.21% | 0.01 | 11 | 25 | 0.70 | -0.10 | 0.01 | -0.09 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 96.00 | 0.50 | 1.40 | 0.95 | 0.70 | -0.26 | -27.09% | 0.01 | 4 | 6 | 0.71 | -0.11 | 0.01 | -0.10 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 97.00 | 0.50 | 1.60 | 1.05 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.12 | 0.02 | -0.11 | 3/6/2026 | 3/20/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 1.02 | -0.13 | 0.02 | -0.10 | 3/20/2026 4:00:04 PM EST | |||
| 99.00 | 0.40 | 2.15 | 1.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.16 | 0.02 | -0.12 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 100.00 | 1.00 | 1.70 | 1.35 | 1.30 | 0.00 | 0.00% | 0.01 | 1 | 113 | 0.65 | -0.17 | 0.02 | -0.13 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 101.00 | 0.15 | 2.50 | 1.33 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | -0.19 | 0.02 | -0.14 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 102.00 | 1.30 | 2.15 | 1.73 | 1.64 | -0.14 | -7.87% | 0.02 | 3 | 24 | 0.64 | -0.21 | 0.02 | -0.14 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 103.00 | 1.40 | 2.35 | 1.88 | 1.80 | +0.10 | +5.89% | 0.02 | 35 | 22 | 0.64 | -0.24 | 0.02 | -0.15 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 104.00 | 1.75 | 2.60 | 2.18 | 2.15 | -0.20 | -8.52% | 0.02 | 2 | 14 | 0.62 | -0.26 | 0.02 | -0.16 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 105.00 | 1.55 | 3.00 | 2.28 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.59 | -0.28 | 0.03 | -0.16 | 3/16/2026 | 3/20/2026 4:00:04 PM EST |
| 106.00 | 2.15 | 3.30 | 2.73 | 2.35 | -0.02 | -0.85% | 0.03 | 6 | 50 | 0.61 | -0.31 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 107.00 | 1.60 | 3.40 | 2.50 | 2.90 | -0.93 | -24.29% | 0.02 | 4 | 153 | 0.58 | -0.34 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 108.00 | 2.05 | 3.70 | 2.88 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.53 | -0.37 | 0.03 | -0.17 | 3/17/2026 | 3/20/2026 4:00:04 PM EST |
| 109.00 | 3.20 | 4.10 | 3.65 | 3.80 | +0.23 | +6.45% | 0.03 | 2 | 103 | 0.58 | -0.40 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 110.00 | 3.40 | 4.50 | 3.95 | 4.00 | -1.87 | -31.86% | 0.04 | 2,746 | 157 | 0.57 | -0.43 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 111.00 | 3.90 | 6.30 | 5.10 | 4.30 | -3.90 | -47.57% | 0.05 | 2 | 4 | 0.64 | -0.46 | 0.03 | -0.17 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 112.00 | 4.20 | 5.50 | 4.85 | % | 0.04 | 0 | 0 | 0.56 | -0.50 | 0.03 | -0.17 | 3/20/2026 4:00:04 PM EST | |||
| 113.00 | 4.70 | 5.90 | 5.30 | 9.52 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.56 | -0.53 | 0.04 | -0.17 | 3/2/2026 | 3/20/2026 4:00:04 PM EST |
| 114.00 | 5.20 | 7.80 | 6.50 | 10.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | -0.57 | 0.04 | -0.16 | 3/2/2026 | 3/20/2026 4:00:04 PM EST |
| 115.00 | 5.70 | 7.60 | 6.65 | 6.60 | +0.30 | +4.77% | 0.06 | 2 | 3 | 0.55 | -0.60 | 0.04 | -0.15 | 3/20/2026 | 3/20/2026 4:00:04 PM EST |
| 116.00 | 5.90 | 8.60 | 7.25 | % | 0.06 | 0 | 0 | 0.54 | -0.64 | 0.03 | -0.15 | 3/20/2026 4:00:04 PM EST | |||
| 117.00 | 6.90 | 8.90 | 7.90 | 8.05 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.55 | -0.67 | 0.03 | -0.14 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 118.00 | 7.40 | 10.10 | 8.75 | 11.63 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | -0.71 | 0.03 | -0.13 | 3/10/2026 | 3/20/2026 4:00:04 PM EST |
| 119.00 | 7.20 | 10.90 | 9.05 | 10.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.70 | -0.74 | 0.03 | -0.13 | 3/19/2026 | 3/20/2026 4:00:04 PM EST |
| 120.00 | 8.50 | 11.20 | 9.85 | 9.65 | 0.00 | 0.00% | 0.08 | 0 | 401 | 0.67 | -0.77 | 0.03 | -0.12 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 121.00 | 8.90 | 12.20 | 10.55 | 21.09 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.57 | -0.79 | 0.03 | -0.11 | 3/3/2026 | 3/20/2026 4:00:04 PM EST |
| 122.00 | 10.20 | 13.00 | 11.60 | 22.07 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.70 | -0.81 | 0.02 | -0.10 | 3/3/2026 | 3/20/2026 4:00:04 PM EST |
| 123.00 | 11.10 | 13.80 | 12.45 | % | 0.10 | 0 | 0 | 0.77 | -0.84 | 0.02 | -0.10 | 3/20/2026 4:00:04 PM EST | |||
| 124.00 | 12.20 | 14.70 | 13.45 | 13.75 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.74 | -0.86 | 0.02 | -0.09 | 3/5/2026 | 3/20/2026 4:00:04 PM EST |
| 125.00 | 12.20 | 15.60 | 13.90 | 23.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.80 | -0.88 | 0.02 | -0.08 | 3/13/2026 | 3/20/2026 4:00:04 PM EST |
| 126.00 | 13.10 | 16.50 | 14.80 | 24.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.81 | -0.89 | 0.02 | -0.07 | 3/12/2026 | 3/20/2026 4:00:04 PM EST |
| 127.00 | 14.10 | 17.50 | 15.80 | 25.46 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.91 | 0.02 | -0.06 | 3/12/2026 | 3/20/2026 4:00:04 PM EST |
| 128.00 | 14.90 | 18.40 | 16.65 | % | 0.13 | 0 | 0 | 0.85 | -0.92 | 0.01 | -0.06 | 3/20/2026 4:00:04 PM EST | |||
| 129.00 | 16.40 | 19.40 | 17.90 | % | 0.14 | 0 | 0 | 0.88 | -0.93 | 0.01 | -0.05 | 3/20/2026 4:00:04 PM EST | |||
| 130.00 | 17.00 | 20.30 | 18.65 | 22.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.04 | 3/3/2026 | 3/20/2026 4:00:04 PM EST |
| 131.00 | 17.80 | 21.30 | 19.55 | % | 0.15 | 0 | 0 | 0.92 | -0.95 | 0.01 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 132.00 | 18.90 | 22.30 | 20.60 | % | 0.16 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.04 | 3/20/2026 4:00:04 PM EST | |||
| 133.00 | 19.90 | 23.30 | 21.60 | % | 0.16 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.03 | 3/20/2026 4:00:04 PM EST | |||
| 134.00 | 20.90 | 24.20 | 22.55 | 22.58 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.03 | 3/18/2026 | 3/20/2026 4:00:04 PM EST |
| 135.00 | 21.90 | 25.20 | 23.55 | % | 0.17 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 136.00 | 23.30 | 26.20 | 24.75 | % | 0.18 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 137.00 | 23.90 | 27.20 | 25.55 | % | 0.19 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.02 | 3/20/2026 4:00:04 PM EST | |||
| 138.00 | 25.20 | 28.20 | 26.70 | % | 0.19 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 139.00 | 25.90 | 29.20 | 27.55 | % | 0.20 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 140.00 | 26.80 | 30.20 | 28.50 | % | 0.20 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 141.00 | 28.20 | 31.20 | 29.70 | % | 0.21 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.01 | 3/20/2026 4:00:04 PM EST | |||
| 145.00 | 32.10 | 35.30 | 33.70 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 150.00 | 37.10 | 40.20 | 38.65 | % | 0.26 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 155.00 | 42.10 | 45.20 | 43.65 | % | 0.28 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 160.00 | 47.10 | 50.20 | 48.65 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 165.00 | 52.10 | 55.20 | 53.65 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 170.00 | 57.10 | 60.20 | 58.65 | % | 0.34 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 175.00 | 62.10 | 65.20 | 63.65 | % | 0.36 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 180.00 | 67.10 | 70.30 | 68.70 | % | 0.38 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST | |||
| 185.00 | 72.10 | 75.30 | 73.70 | % | 0.40 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:04 PM EST |