Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $26.91 as of 3/16/2026 7:10:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 14.15 | 16.30 | 15.23 | % | 1.17 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 14.00 | 13.00 | 15.10 | 14.05 | % | 1.00 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 15.00 | 11.90 | 14.55 | 13.23 | 13.65 | +1.00 | +7.91% | 0.88 | 1 | 1 | 3.61 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 16.00 | 11.10 | 13.15 | 12.13 | % | 0.76 | 0 | 0 | 3.00 | 0.99 | 0.00 | -0.01 | 3/16/2026 4:00:01 PM EST | |||
| 17.00 | 10.10 | 12.40 | 11.25 | % | 0.66 | 0 | 0 | 2.95 | 0.98 | 0.01 | -0.02 | 3/16/2026 4:00:01 PM EST | |||
| 18.00 | 9.20 | 11.10 | 10.15 | 9.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.49 | 0.97 | 0.01 | -0.02 | 3/5/2026 | 3/16/2026 4:00:01 PM EST |
| 19.00 | 7.65 | 10.20 | 8.93 | 6.43 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.34 | 0.95 | 0.02 | -0.03 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 20.00 | 7.10 | 9.45 | 8.28 | 11.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.29 | 0.93 | 0.02 | -0.03 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 21.00 | 6.80 | 8.40 | 7.60 | % | 0.36 | 0 | 0 | 1.37 | 0.90 | 0.03 | -0.04 | 3/16/2026 4:00:01 PM EST | |||
| 22.00 | 5.85 | 7.55 | 6.70 | 6.69 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.30 | 0.86 | 0.03 | -0.05 | 3/6/2026 | 3/16/2026 4:00:01 PM EST |
| 22.50 | 5.55 | 7.25 | 6.40 | % | 0.28 | 0 | 0 | 1.38 | 0.84 | 0.04 | -0.05 | 3/16/2026 4:00:01 PM EST | |||
| 23.00 | 5.20 | 6.75 | 5.98 | 6.50 | +1.05 | +19.27% | 0.26 | 2 | 23 | 1.36 | 0.82 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 23.50 | 4.80 | 6.35 | 5.58 | % | 0.24 | 0 | 0 | 1.33 | 0.79 | 0.04 | -0.06 | 3/16/2026 4:00:01 PM EST | |||
| 24.00 | 4.45 | 5.80 | 5.13 | 5.20 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.27 | 0.77 | 0.05 | -0.07 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 24.50 | 4.15 | 4.70 | 4.43 | % | 0.18 | 0 | 0 | 1.09 | 0.74 | 0.05 | -0.07 | 3/16/2026 4:00:01 PM EST | |||
| 25.00 | 3.90 | 4.45 | 4.18 | 4.00 | -0.12 | -2.92% | 0.17 | 3 | 79 | 1.13 | 0.72 | 0.05 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 25.50 | 3.55 | 3.95 | 3.75 | % | 0.15 | 0 | 0 | 1.07 | 0.69 | 0.06 | -0.07 | 3/16/2026 4:00:01 PM EST | |||
| 26.00 | 3.25 | 3.65 | 3.45 | 4.10 | +0.85 | +26.16% | 0.13 | 1 | 88 | 1.07 | 0.66 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 26.50 | 3.00 | 3.40 | 3.20 | % | 0.12 | 0 | 0 | 1.08 | 0.63 | 0.06 | -0.08 | 3/16/2026 4:00:01 PM EST | |||
| 27.00 | 2.72 | 3.10 | 2.91 | 2.90 | +0.29 | +11.12% | 0.11 | 9 | 287 | 1.06 | 0.60 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 27.50 | 2.50 | 2.72 | 2.61 | 2.56 | % | 0.09 | 10 | 0 | 1.04 | 0.56 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 28.00 | 2.25 | 2.49 | 2.37 | 2.41 | -0.29 | -10.75% | 0.08 | 47 | 206 | 1.03 | 0.53 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 28.50 | 1.98 | 2.28 | 2.13 | 2.15 | % | 0.07 | 26 | 0 | 1.02 | 0.50 | 0.07 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 29.00 | 1.80 | 2.07 | 1.94 | 2.11 | +0.36 | +20.58% | 0.07 | 15 | 468 | 1.02 | 0.47 | 0.07 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 29.50 | 1.54 | 1.91 | 1.73 | 2.25 | % | 0.06 | 5 | 0 | 1.01 | 0.44 | 0.07 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 30.00 | 1.44 | 1.58 | 1.51 | 1.56 | -0.02 | -1.27% | 0.05 | 800 | 452 | 0.99 | 0.41 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 30.50 | 1.21 | 1.42 | 1.32 | 1.45 | +0.08 | +5.84% | 0.04 | 14 | 417 | 0.98 | 0.38 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 31.00 | 1.12 | 1.39 | 1.26 | 1.34 | +0.09 | +7.20% | 0.04 | 49 | 180 | 1.02 | 0.35 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 31.50 | 0.99 | 1.16 | 1.08 | 1.18 | -0.15 | -11.28% | 0.03 | 52 | 42 | 1.00 | 0.32 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 32.00 | 0.93 | 1.06 | 1.00 | 0.93 | -0.02 | -2.11% | 0.03 | 65 | 161 | 1.00 | 0.29 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 32.50 | 0.76 | 0.96 | 0.86 | 1.05 | -0.11 | -9.49% | 0.03 | 40 | 207 | 0.99 | 0.27 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 33.00 | 0.67 | 0.85 | 0.76 | 0.75 | -0.37 | -33.04% | 0.02 | 317 | 480 | 0.99 | 0.24 | 0.05 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 33.50 | 0.60 | 0.78 | 0.69 | 0.74 | -0.11 | -12.95% | 0.02 | 7 | 107 | 0.99 | 0.22 | 0.05 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 34.00 | 0.54 | 0.67 | 0.61 | 0.68 | -0.17 | -20.00% | 0.02 | 65 | 131 | 0.99 | 0.20 | 0.05 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 34.50 | 0.50 | 0.64 | 0.57 | 0.63 | +0.01 | +1.62% | 0.02 | 24 | 34 | 1.01 | 0.18 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 35.00 | 0.42 | 0.50 | 0.46 | 0.47 | 0.00 | 0.00% | 0.01 | 58 | 2,109 | 0.98 | 0.16 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 35.50 | 0.30 | 0.51 | 0.41 | 0.43 | -0.58 | -57.43% | 0.01 | 3 | 24 | 0.98 | 0.15 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 36.00 | 0.31 | 0.46 | 0.39 | 0.41 | -0.11 | -21.16% | 0.01 | 30 | 125 | 1.00 | 0.13 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 36.50 | 0.12 | 0.66 | 0.39 | 0.34 | -0.32 | -48.49% | 0.01 | 2 | 76 | 1.01 | 0.12 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 37.00 | 0.27 | 0.39 | 0.33 | 0.34 | -0.02 | -5.56% | 0.01 | 30 | 27 | 1.03 | 0.10 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 37.50 | 0.19 | 0.52 | 0.36 | 0.30 | -0.12 | -28.58% | 0.01 | 2 | 32 | 1.07 | 0.09 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 38.00 | 0.18 | 0.25 | 0.22 | 0.23 | -0.09 | -28.13% | 0.01 | 6 | 66 | 0.98 | 0.08 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 38.50 | 0.01 | 0.74 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.02 | 0.07 | 0.02 | -0.02 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 39.00 | 0.01 | 0.70 | 0.36 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.04 | 0.06 | 0.02 | -0.02 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 39.50 | 0.00 | 0.52 | 0.26 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.35 | 0.06 | 0.02 | -0.02 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 40.00 | 0.12 | 0.18 | 0.15 | 0.18 | -0.15 | -45.46% | 0.00 | 17 | 142 | 1.02 | 0.05 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 40.50 | 0.05 | 0.56 | 0.31 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.04 | 0.02 | -0.02 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 41.00 | 0.04 | 0.68 | 0.36 | 0.31 | +0.08 | +34.79% | 0.01 | 1 | 64 | 1.21 | 0.04 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 0.89 | 0.45 | 0.11 | -0.27 | -71.06% | 0.01 | 3 | 30 | 1.76 | 0.03 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 43.00 | 0.00 | 0.36 | 0.18 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 18 | 1.42 | 0.02 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 44.00 | 0.00 | 0.61 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.68 | 0.02 | 0.01 | -0.01 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | 0.01 | 0.01 | -0.01 | 3/3/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.73 | 0.37 | % | 0.03 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 14.00 | 0.00 | 0.54 | 0.27 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.27 | 0.14 | 0.05 | -0.10 | -66.67% | 0.01 | 3 | 5 | 1.96 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.75 | -0.01 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | -0.02 | 0.01 | -0.02 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 18.00 | 0.06 | 0.19 | 0.13 | 0.18 | -0.05 | -21.74% | 0.01 | 1 | 18 | 1.21 | -0.03 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 19.00 | 0.18 | 0.21 | 0.20 | 0.22 | -0.11 | -33.34% | 0.01 | 10 | 48 | 1.22 | -0.05 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 20.00 | 0.24 | 0.33 | 0.29 | 0.27 | -0.18 | -40.00% | 0.01 | 8 | 3,250 | 1.19 | -0.07 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 21.00 | 0.38 | 0.47 | 0.43 | 0.42 | -0.20 | -32.26% | 0.02 | 2 | 88 | 1.19 | -0.10 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 22.00 | 0.49 | 0.63 | 0.56 | 0.55 | -0.15 | -21.43% | 0.03 | 3,019 | 452 | 1.14 | -0.14 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 22.50 | 0.37 | 0.90 | 0.64 | 0.61 | % | 0.03 | 1 | 0 | 1.11 | -0.16 | 0.04 | -0.05 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 23.00 | 0.70 | 0.84 | 0.77 | 0.73 | -0.32 | -30.48% | 0.03 | 23 | 131 | 1.13 | -0.18 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 23.50 | 0.79 | 0.95 | 0.87 | 0.83 | % | 0.04 | 2 | 0 | 1.11 | -0.21 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 24.00 | 0.86 | 1.05 | 0.96 | 0.95 | -0.40 | -29.63% | 0.04 | 53 | 274 | 1.08 | -0.23 | 0.05 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 24.50 | 1.09 | 1.25 | 1.17 | 1.10 | % | 0.05 | 14 | 0 | 1.11 | -0.26 | 0.05 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 25.00 | 1.16 | 1.49 | 1.33 | 1.24 | -0.49 | -28.33% | 0.05 | 38 | 561 | 1.09 | -0.28 | 0.05 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 25.50 | 1.40 | 1.57 | 1.49 | 1.42 | % | 0.06 | 2 | 0 | 1.08 | -0.31 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 26.00 | 1.54 | 1.82 | 1.68 | 1.68 | -0.48 | -22.23% | 0.06 | 15 | 1,714 | 1.07 | -0.34 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 26.50 | 1.80 | 1.98 | 1.89 | % | 0.07 | 0 | 0 | 1.07 | -0.37 | 0.06 | -0.08 | 3/16/2026 4:00:01 PM EST | |||
| 27.00 | 1.95 | 2.21 | 2.08 | 2.10 | 0.00 | 0.00% | 0.08 | 23 | 181 | 1.05 | -0.40 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 27.50 | 2.25 | 2.48 | 2.37 | 2.35 | % | 0.09 | 5 | 0 | 1.06 | -0.44 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 28.00 | 2.41 | 2.74 | 2.58 | 2.58 | -0.18 | -6.53% | 0.09 | 8 | 113 | 1.03 | -0.47 | 0.06 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 28.50 | 2.75 | 2.94 | 2.85 | 2.84 | % | 0.10 | 5 | 0 | 1.01 | -0.50 | 0.07 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 29.00 | 3.00 | 3.30 | 3.15 | 3.04 | -0.61 | -16.72% | 0.11 | 13 | 163 | 1.03 | -0.53 | 0.07 | -0.08 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 29.50 | 3.35 | 3.55 | 3.45 | % | 0.12 | 0 | 0 | 1.02 | -0.56 | 0.07 | -0.07 | 3/16/2026 4:00:01 PM EST | |||
| 30.00 | 3.60 | 3.95 | 3.78 | 3.60 | -0.90 | -20.00% | 0.13 | 13 | 129 | 1.02 | -0.59 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 30.50 | 4.00 | 4.30 | 4.15 | 4.05 | -1.35 | -25.00% | 0.14 | 4 | 10 | 1.03 | -0.62 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 31.00 | 4.25 | 4.65 | 4.45 | 4.13 | -0.15 | -3.51% | 0.14 | 1 | 242 | 1.00 | -0.65 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 31.50 | 4.55 | 5.00 | 4.78 | 4.69 | +0.19 | +4.23% | 0.15 | 13 | 41 | 0.98 | -0.68 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 32.00 | 5.10 | 5.55 | 5.33 | 4.95 | 0.00 | 0.00% | 0.17 | 0 | 35 | 1.06 | -0.71 | 0.06 | -0.06 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 32.50 | 5.40 | 6.65 | 6.03 | 5.62 | % | 0.19 | 8 | 0 | 1.20 | -0.73 | 0.06 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST | |
| 33.00 | 5.65 | 6.35 | 6.00 | 6.00 | +0.17 | +2.92% | 0.18 | 4 | 22 | 0.99 | -0.76 | 0.05 | -0.06 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 33.50 | 5.15 | 7.40 | 6.28 | 6.25 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.49 | -0.78 | 0.05 | -0.05 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 34.00 | 6.20 | 7.55 | 6.88 | 7.45 | 0.00 | 0.00% | 0.20 | 0 | 103 | 1.37 | -0.80 | 0.05 | -0.05 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 34.50 | 6.60 | 8.00 | 7.30 | 9.62 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.40 | -0.82 | 0.04 | -0.05 | 3/3/2026 | 3/16/2026 4:00:01 PM EST |
| 35.00 | 6.45 | 8.70 | 7.58 | 8.07 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.54 | -0.84 | 0.04 | -0.04 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 35.50 | 6.80 | 9.15 | 7.98 | 8.31 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.56 | -0.85 | 0.04 | -0.04 | 3/10/2026 | 3/16/2026 4:00:01 PM EST |
| 36.00 | 7.80 | 9.45 | 8.63 | 7.95 | -3.15 | -28.38% | 0.24 | 1 | 10 | 1.51 | -0.87 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 36.50 | 7.85 | 10.05 | 8.95 | % | 0.25 | 0 | 0 | 1.60 | -0.88 | 0.03 | -0.03 | 3/16/2026 4:00:01 PM EST | |||
| 37.00 | 8.30 | 10.20 | 9.25 | 9.02 | -1.78 | -16.49% | 0.25 | 2 | 16 | 1.45 | -0.90 | 0.03 | -0.03 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 37.50 | 9.15 | 11.00 | 10.08 | 10.32 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.66 | -0.91 | 0.03 | -0.03 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 38.00 | 9.25 | 11.35 | 10.30 | 12.44 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.62 | -0.92 | 0.03 | -0.03 | 3/2/2026 | 3/16/2026 4:00:01 PM EST |
| 38.50 | 9.75 | 12.10 | 10.93 | % | 0.28 | 0 | 0 | 1.79 | -0.93 | 0.02 | -0.02 | 3/16/2026 4:00:01 PM EST | |||
| 39.00 | 10.20 | 12.55 | 11.38 | 10.07 | 0.00 | 0.00% | 0.29 | 0 | 1,111 | 1.81 | -0.94 | 0.02 | -0.02 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 39.50 | 10.70 | 13.25 | 11.98 | % | 0.30 | 0 | 0 | 1.95 | -0.94 | 0.02 | -0.02 | 3/16/2026 4:00:01 PM EST | |||
| 40.00 | 11.75 | 13.20 | 12.48 | 11.99 | -0.71 | -5.60% | 0.31 | 8 | 8 | 1.68 | -0.95 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 40.50 | 11.80 | 13.85 | 12.83 | % | 0.32 | 0 | 0 | 1.81 | -0.96 | 0.02 | -0.02 | 3/16/2026 4:00:01 PM EST | |||
| 41.00 | 12.95 | 14.35 | 13.65 | 12.92 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.84 | -0.96 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 42.00 | 13.75 | 15.20 | 14.48 | 14.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.82 | -0.97 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 43.00 | 14.75 | 16.15 | 15.45 | % | 0.36 | 0 | 0 | 1.85 | -0.98 | 0.01 | -0.01 | 3/16/2026 4:00:01 PM EST | |||
| 44.00 | 15.75 | 16.95 | 16.35 | 16.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.77 | -0.98 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 45.00 | 15.30 | 18.45 | 16.88 | 17.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.16 | -0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:01 PM EST |
| 50.00 | 20.30 | 24.30 | 22.30 | 23.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |