Options Chain for APA CORPORATION COM (APA) - $44.56 as of 3/30/2026 9:11:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 29.35 | 30.00 | 29.68 | 30.50 | +1.50 | +5.18% | 1.98 | 1 | 1 | 6.09 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 18.00 | 26.35 | 27.00 | 26.68 | 16.43 | 0.00 | 0.00% | 1.48 | 0 | 3 | 5.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 10:58:58 AM EST |
| 19.00 | 25.35 | 25.95 | 25.65 | % | 1.35 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 20.00 | 24.35 | 24.95 | 24.65 | % | 1.23 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 21.00 | 23.35 | 23.95 | 23.65 | % | 1.13 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 21.50 | 22.85 | 23.50 | 23.18 | % | 1.08 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 22.00 | 22.35 | 22.80 | 22.58 | % | 1.03 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 22.50 | 21.85 | 22.30 | 22.08 | % | 0.98 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 23.00 | 21.35 | 21.80 | 21.58 | 16.20 | 0.00 | 0.00% | 0.94 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:58:58 AM EST |
| 23.50 | 20.85 | 21.30 | 21.08 | 15.83 | 0.00 | 0.00% | 0.90 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:58:58 AM EST |
| 24.00 | 20.35 | 20.80 | 20.58 | % | 0.86 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 24.50 | 19.85 | 20.30 | 20.08 | % | 0.82 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 25.00 | 19.35 | 20.00 | 19.68 | 10.89 | 0.00 | 0.00% | 0.79 | 0 | 4 | 3.41 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 10:58:58 AM EST |
| 25.50 | 18.85 | 19.30 | 19.08 | 5.65 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/30/2026 10:58:58 AM EST |
| 26.00 | 18.35 | 19.00 | 18.68 | 12.65 | 0.00 | 0.00% | 0.72 | 0 | 4 | 3.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:58 AM EST |
| 26.50 | 17.85 | 18.30 | 18.08 | % | 0.68 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 27.00 | 17.35 | 17.80 | 17.58 | 11.92 | 0.00 | 0.00% | 0.65 | 0 | 33 | 3.01 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:58:58 AM EST |
| 27.50 | 16.85 | 17.30 | 17.08 | 15.25 | 0.00 | 0.00% | 0.62 | 0 | 6 | 2.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:58 AM EST |
| 28.00 | 16.35 | 16.80 | 16.58 | 10.92 | 0.00 | 0.00% | 0.59 | 0 | 7 | 2.82 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:58:58 AM EST |
| 28.50 | 15.85 | 16.30 | 16.08 | 10.45 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:58:58 AM EST |
| 29.00 | 15.35 | 15.80 | 15.58 | 12.55 | 0.00 | 0.00% | 0.54 | 0 | 18 | 2.63 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:58 AM EST |
| 29.50 | 14.85 | 15.30 | 15.08 | 14.55 | +3.25 | +28.77% | 0.51 | 2 | 9 | 2.54 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 30.00 | 14.35 | 14.80 | 14.58 | 14.10 | +1.08 | +8.30% | 0.49 | 3 | 71 | 2.94 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 30.50 | 13.85 | 14.30 | 14.08 | 13.59 | +4.94 | +57.11% | 0.46 | 1 | 4 | 2.36 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 31.00 | 13.35 | 13.80 | 13.58 | 13.20 | +5.71 | +76.24% | 0.44 | 5 | 31 | 2.63 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 31.50 | 12.85 | 13.30 | 13.08 | 7.95 | 0.00 | 0.00% | 0.42 | 0 | 6 | 2.19 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:58 AM EST |
| 32.00 | 12.35 | 12.80 | 12.58 | 12.25 | 0.00 | 0.00% | 0.39 | 8 | 38 | 1.95 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 32.50 | 11.85 | 12.30 | 12.08 | 6.29 | 0.00 | 0.00% | 0.37 | 0 | 21 | 2.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:58 AM EST |
| 33.00 | 11.35 | 11.80 | 11.58 | 11.71 | +3.24 | +38.26% | 0.35 | 2 | 88 | 1.94 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 33.50 | 10.85 | 11.30 | 11.08 | 11.26 | +0.26 | +2.37% | 0.33 | 2 | 16 | 1.85 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 34.00 | 10.35 | 10.80 | 10.58 | 5.00 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.77 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:58:58 AM EST |
| 34.50 | 9.85 | 10.30 | 10.08 | 4.11 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.69 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 10:58:58 AM EST |
| 35.00 | 9.40 | 9.80 | 9.60 | 9.23 | +1.13 | +13.96% | 0.27 | 81 | 180 | 1.61 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 35.50 | 8.90 | 9.30 | 9.10 | 7.60 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.53 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:58 AM EST |
| 36.00 | 8.40 | 8.85 | 8.63 | 8.40 | +0.10 | +1.21% | 0.24 | 1 | 139 | 1.45 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 36.50 | 7.90 | 8.30 | 8.10 | 6.25 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:58 AM EST |
| 37.00 | 7.40 | 7.80 | 7.60 | 7.20 | +0.60 | +9.10% | 0.21 | 1 | 34 | 1.29 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 37.50 | 6.90 | 7.35 | 7.13 | 6.90 | 0.00 | 0.00% | 0.19 | 0 | 52 | 1.21 | 1.00 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 10:58:58 AM EST |
| 38.00 | 6.40 | 6.85 | 6.63 | 7.55 | +1.25 | +19.85% | 0.17 | 20 | 23 | 1.22 | 1.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 38.50 | 5.90 | 6.35 | 6.13 | 5.60 | -0.20 | -3.45% | 0.16 | 12 | 43 | 1.14 | 0.98 | 0.02 | -0.02 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 39.00 | 5.40 | 5.85 | 5.63 | 5.25 | -0.25 | -4.55% | 0.14 | 14 | 58 | 1.06 | 0.97 | 0.03 | -0.03 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 39.50 | 4.95 | 5.35 | 5.15 | 5.30 | +0.70 | +15.22% | 0.13 | 1 | 23 | 1.04 | 0.95 | 0.04 | -0.04 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 40.00 | 4.45 | 4.85 | 4.65 | 4.20 | -0.36 | -7.90% | 0.12 | 4 | 83 | 0.82 | 0.93 | 0.05 | -0.06 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 40.50 | 3.95 | 4.50 | 4.23 | 4.75 | +0.75 | +18.75% | 0.10 | 2 | 41 | 0.97 | 0.90 | 0.06 | -0.08 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 41.00 | 3.50 | 4.00 | 3.75 | 3.30 | -0.15 | -4.35% | 0.09 | 51 | 71 | 0.88 | 0.87 | 0.07 | -0.09 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 41.50 | 3.05 | 3.60 | 3.33 | 3.21 | -0.04 | -1.24% | 0.08 | 21 | 94 | 0.87 | 0.83 | 0.09 | -0.11 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 42.00 | 2.66 | 3.15 | 2.91 | 3.70 | +0.80 | +27.59% | 0.07 | 6 | 72 | 0.65 | 0.78 | 0.10 | -0.13 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 42.50 | 2.24 | 2.66 | 2.45 | 2.46 | +0.01 | +0.41% | 0.06 | 13 | 132 | 0.68 | 0.72 | 0.12 | -0.14 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 43.00 | 1.90 | 2.33 | 2.12 | 2.16 | +0.06 | +2.86% | 0.05 | 16 | 85 | 0.69 | 0.66 | 0.13 | -0.16 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 43.50 | 1.57 | 2.05 | 1.81 | 1.45 | -0.39 | -21.20% | 0.04 | 4 | 29 | 0.71 | 0.60 | 0.14 | -0.17 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 44.00 | 1.29 | 1.60 | 1.45 | 1.38 | -0.21 | -13.21% | 0.03 | 102 | 197 | 0.70 | 0.53 | 0.14 | -0.17 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 44.50 | 0.90 | 1.47 | 1.19 | 1.20 | -0.13 | -9.78% | 0.03 | 76 | 111 | 0.67 | 0.46 | 0.14 | -0.17 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 45.00 | 0.80 | 1.07 | 0.94 | 0.97 | -0.15 | -13.40% | 0.02 | 348 | 588 | 0.70 | 0.39 | 0.14 | -0.17 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 45.50 | 0.66 | 0.84 | 0.75 | 0.77 | -0.21 | -21.43% | 0.02 | 133 | 33 | 0.73 | 0.33 | 0.13 | -0.16 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 46.00 | 0.50 | 0.76 | 0.63 | 0.55 | -0.20 | -26.67% | 0.01 | 102 | 227 | 0.66 | 0.27 | 0.11 | -0.14 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 46.50 | 0.37 | 0.53 | 0.45 | 0.40 | -0.19 | -32.21% | 0.01 | 61 | 279 | 0.70 | 0.22 | 0.10 | -0.13 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 47.00 | 0.28 | 0.42 | 0.35 | 0.35 | -0.12 | -25.54% | 0.01 | 31 | 186 | 0.69 | 0.18 | 0.09 | -0.12 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 47.50 | 0.21 | 0.32 | 0.27 | 0.34 | +0.10 | +41.67% | 0.01 | 61 | 19 | 0.74 | 0.14 | 0.08 | -0.10 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 48.00 | 0.13 | 0.22 | 0.18 | 0.31 | -0.05 | -13.89% | 0.00 | 22 | 199 | 0.72 | 0.11 | 0.06 | -0.09 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 48.50 | 0.08 | 0.16 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 1 | 53 | 0.78 | 0.08 | 0.05 | -0.07 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 49.00 | 0.06 | 0.18 | 0.12 | 0.09 | -0.10 | -52.64% | 0.00 | 3 | 7 | 0.78 | 0.07 | 0.04 | -0.06 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 49.50 | 0.04 | 0.09 | 0.07 | 0.08 | % | 0.00 | 120 | 0 | 0.81 | 0.05 | 0.03 | -0.05 | 3/30/2026 | 3/30/2026 10:58:58 AM EST | |
| 50.00 | 0.03 | 0.07 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 3 | 2 | 0.81 | 0.04 | 0.03 | -0.04 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 51.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 0 | 0.76 | 0.02 | 0.02 | -0.02 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 52.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 1.69 | 0.01 | 0.01 | -0.01 | 3/30/2026 10:58:58 AM EST | |||
| 53.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 54.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | % | 0.00 | 3 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST | |
| 56.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 57.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 58.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 59.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.58 | 0.29 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.20 | -74.08% | 0.00 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 10:58:58 AM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.44 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/30/2026 10:58:58 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.32 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/30/2026 10:58:58 AM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 23.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.07 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 10:58:58 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/30/2026 10:58:58 AM EST |
| 24.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 4.44 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 10:58:58 AM EST |
| 25.50 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 5 | 6.65 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 10:58:58 AM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/30/2026 10:58:58 AM EST |
| 26.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.50 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 10:58:58 AM EST |
| 27.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 10:58:58 AM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/30/2026 10:58:58 AM EST |
| 28.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.18 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 10:58:58 AM EST |
| 28.50 | 0.00 | 0.29 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/30/2026 10:58:58 AM EST |
| 29.00 | 0.00 | 0.29 | 0.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/30/2026 10:58:58 AM EST |
| 29.50 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:58 AM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:58 AM EST |
| 30.50 | 0.00 | 0.28 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 10:58:58 AM EST |
| 31.00 | 0.00 | 0.29 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 10:58:58 AM EST |
| 31.50 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.49 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:58 AM EST |
| 32.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 2.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 10:58:58 AM EST |
| 32.50 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.30 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:58 AM EST |
| 33.00 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 10:58:58 AM EST |
| 33.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 34.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.03 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:58 AM EST |
| 34.50 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:58 AM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.87 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:58 AM EST |
| 35.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:58 AM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 10:58:58 AM EST |
| 36.50 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 10:58:58 AM EST |
| 37.00 | 0.00 | 0.63 | 0.32 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 10:58:58 AM EST |
| 37.50 | 0.00 | 0.17 | 0.09 | 0.30 | -0.09 | -23.08% | 0.00 | 1 | 94 | 1.23 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 38.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.68 | 0.00 | 0.01 | 0.00 | 3/27/2026 | 3/30/2026 10:58:58 AM EST |
| 38.50 | 0.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 19 | 26 | 0.88 | -0.02 | 0.02 | -0.02 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 39.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 18 | 0.71 | -0.03 | 0.03 | -0.03 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 39.50 | 0.04 | 0.10 | 0.07 | 0.05 | -0.08 | -61.54% | 0.00 | 20 | 58 | 0.72 | -0.05 | 0.04 | -0.04 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 40.00 | 0.06 | 0.15 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 19 | 74 | 0.72 | -0.07 | 0.05 | -0.06 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 40.50 | 0.04 | 0.21 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | -0.10 | 0.06 | -0.08 | 3/27/2026 | 3/30/2026 10:58:58 AM EST |
| 41.00 | 0.13 | 0.19 | 0.16 | 0.13 | -0.17 | -56.67% | 0.00 | 94 | 134 | 0.74 | -0.13 | 0.07 | -0.09 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 41.50 | 0.17 | 0.37 | 0.27 | 0.21 | -0.23 | -52.28% | 0.01 | 4 | 57 | 0.72 | -0.17 | 0.09 | -0.11 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 42.00 | 0.26 | 0.34 | 0.30 | 0.35 | -0.10 | -22.23% | 0.01 | 126 | 783 | 0.73 | -0.22 | 0.10 | -0.13 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 42.50 | 0.33 | 0.48 | 0.41 | 0.43 | -0.17 | -28.34% | 0.01 | 51 | 112 | 0.71 | -0.28 | 0.12 | -0.14 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 43.00 | 0.46 | 0.60 | 0.53 | 0.66 | -0.08 | -10.82% | 0.01 | 15 | 60 | 0.69 | -0.34 | 0.13 | -0.16 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 43.50 | 0.54 | 0.81 | 0.68 | 0.85 | -0.15 | -15.00% | 0.02 | 97 | 20 | 0.70 | -0.40 | 0.14 | -0.17 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 44.00 | 0.73 | 1.05 | 0.89 | 0.81 | -0.38 | -31.94% | 0.02 | 242 | 349 | 0.71 | -0.47 | 0.14 | -0.17 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 44.50 | 0.89 | 1.28 | 1.09 | 0.97 | -0.38 | -28.15% | 0.02 | 67 | 65 | 0.70 | -0.54 | 0.14 | -0.17 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 45.00 | 1.28 | 1.52 | 1.40 | 1.34 | -0.30 | -18.30% | 0.03 | 38 | 162 | 0.69 | -0.61 | 0.14 | -0.17 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 45.50 | 1.51 | 1.85 | 1.68 | 1.43 | -0.72 | -33.49% | 0.04 | 30 | 1 | 0.73 | -0.67 | 0.13 | -0.16 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 46.00 | 1.82 | 2.21 | 2.02 | 2.41 | % | 0.04 | 387 | 0 | 0.73 | -0.73 | 0.11 | -0.14 | 3/30/2026 | 3/30/2026 10:58:58 AM EST | |
| 46.50 | 2.05 | 2.59 | 2.32 | 2.00 | -0.70 | -25.93% | 0.05 | 1 | 2 | 0.73 | -0.78 | 0.10 | -0.13 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 47.00 | 2.52 | 3.05 | 2.79 | 2.25 | % | 0.06 | 1 | 0 | 0.74 | -0.82 | 0.09 | -0.12 | 3/30/2026 | 3/30/2026 10:58:58 AM EST | |
| 47.50 | 2.99 | 3.45 | 3.22 | % | 0.07 | 0 | 0 | 0.74 | -0.86 | 0.08 | -0.10 | 3/30/2026 10:58:58 AM EST | |||
| 48.00 | 3.40 | 3.90 | 3.65 | 4.00 | -1.20 | -23.08% | 0.08 | 3 | 2 | 0.79 | -0.89 | 0.06 | -0.09 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 48.50 | 3.80 | 4.35 | 4.08 | % | 0.08 | 0 | 0 | 1.07 | -0.92 | 0.05 | -0.07 | 3/30/2026 10:58:58 AM EST | |||
| 49.00 | 4.25 | 4.80 | 4.53 | % | 0.09 | 0 | 0 | 1.14 | -0.93 | 0.04 | -0.06 | 3/30/2026 10:58:58 AM EST | |||
| 49.50 | 4.80 | 5.30 | 5.05 | % | 0.10 | 0 | 0 | 1.21 | -0.95 | 0.03 | -0.05 | 3/30/2026 10:58:58 AM EST | |||
| 50.00 | 5.30 | 5.70 | 5.50 | 5.50 | -0.28 | -4.85% | 0.11 | 1 | 10 | 1.23 | -0.96 | 0.03 | -0.04 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 51.00 | 6.25 | 6.75 | 6.50 | % | 0.13 | 0 | 0 | 1.36 | -0.98 | 0.02 | -0.02 | 3/30/2026 10:58:58 AM EST | |||
| 52.00 | 7.25 | 7.70 | 7.48 | % | 0.14 | 0 | 0 | 1.42 | -0.99 | 0.01 | -0.01 | 3/30/2026 10:58:58 AM EST | |||
| 53.00 | 8.05 | 8.70 | 8.38 | % | 0.16 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 54.00 | 9.25 | 9.70 | 9.48 | % | 0.18 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 55.00 | 10.25 | 10.70 | 10.48 | 9.50 | -1.00 | -9.53% | 0.19 | 2 | 7 | 1.75 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 10:58:58 AM EST |
| 56.00 | 11.20 | 11.70 | 11.45 | % | 0.20 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 57.00 | 12.20 | 12.70 | 12.45 | % | 0.22 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 58.00 | 13.10 | 13.65 | 13.38 | % | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST | |||
| 59.00 | 14.10 | 14.65 | 14.38 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/30/2026 10:58:58 AM EST |