Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $1.12 as of 3/12/2026 11:18:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.24 | 0.65 | 0.45 | 0.60 | 0.00 | 0.00% | 0.90 | 0 | 31 | 3.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 1.00 | 0.15 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.17 | 0 | 936 | 0.77 | 0.75 | 1.29 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 1.50 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.02 | 1,018 | 5,722 | 1.08 | 0.17 | 0.89 | 0.00 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,575 | 1.51 | 0.02 | 0.17 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,256 | 1.92 | 0.00 | 0.02 | 0.00 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 120 | 2.16 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 1.00 | 0.04 | 0.09 | 0.07 | 0.07 | +0.02 | +40.00% | 0.07 | 7 | 3,812 | 0.94 | -0.25 | 1.29 | 0.00 | 3/12/2026 | 3/11/2026 3:59:59 PM EST |
| 1.50 | 0.09 | 0.84 | 0.47 | 0.40 | 0.00 | 0.00% | 0.31 | 0 | 472 | 1.75 | -0.83 | 0.89 | 0.00 | 3/11/2026 | 3/11/2026 3:59:59 PM EST |
| 2.00 | 0.53 | 1.28 | 0.91 | 0.80 | 0.00 | 0.00% | 0.46 | 0 | 318 | 5.70 | -0.98 | 0.17 | 0.00 | 3/10/2026 | 3/11/2026 3:59:59 PM EST |
| 2.50 | 1.03 | 1.78 | 1.41 | 1.39 | 0.00 | 0.00% | 0.56 | 0 | 2 | 6.32 | -1.00 | 0.02 | 0.00 | 3/9/2026 | 3/11/2026 3:59:59 PM EST |