Options Chain for APPLE INC COM (AAPL) - $252.54 as of 3/17/2026 9:00:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 142.00 | 145.50 | 143.75 | 146.90 | 0.00 | 0.00% | 1.31 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:49 PM EST |
| 120.00 | 132.05 | 135.50 | 133.78 | % | 1.11 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 125.00 | 127.05 | 130.55 | 128.80 | % | 1.03 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 130.00 | 122.05 | 125.55 | 123.80 | % | 0.95 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 135.00 | 117.05 | 120.60 | 118.83 | % | 0.88 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 140.00 | 112.05 | 115.55 | 113.80 | % | 0.81 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 145.00 | 107.10 | 110.60 | 108.85 | % | 0.75 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 150.00 | 102.10 | 105.60 | 103.85 | % | 0.69 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 155.00 | 97.10 | 100.60 | 98.85 | % | 0.64 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 160.00 | 92.30 | 95.60 | 93.95 | % | 0.59 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 165.00 | 87.30 | 90.30 | 88.80 | 87.77 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 170.00 | 82.30 | 85.25 | 83.78 | 85.63 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.25 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 175.00 | 77.35 | 80.70 | 79.03 | 77.45 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 180.00 | 72.40 | 75.45 | 73.93 | % | 0.41 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 185.00 | 67.40 | 69.80 | 68.60 | 80.27 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.01 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 3/16/2026 3:59:49 PM EST |
| 190.00 | 62.40 | 65.50 | 63.95 | 73.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.94 | 1.00 | 0.00 | -0.02 | 3/3/2026 | 3/16/2026 3:59:49 PM EST |
| 195.00 | 57.45 | 59.75 | 58.60 | 67.32 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.89 | 0.99 | 0.00 | -0.04 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 200.00 | 52.50 | 54.95 | 53.73 | 53.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.56 | 0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 205.00 | 47.55 | 50.00 | 48.78 | 70.42 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.76 | 0.98 | 0.00 | -0.05 | 2/25/2026 | 3/16/2026 3:59:49 PM EST |
| 210.00 | 42.60 | 45.15 | 43.88 | 47.00 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.70 | 0.98 | 0.00 | -0.07 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 215.00 | 37.65 | 39.80 | 38.73 | 42.92 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.64 | 0.96 | 0.00 | -0.08 | 3/9/2026 | 3/16/2026 3:59:49 PM EST |
| 220.00 | 33.25 | 35.35 | 34.30 | 32.60 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.45 | 0.95 | 0.00 | -0.10 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 225.00 | 28.60 | 30.10 | 29.35 | 27.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.48 | 0.92 | 0.01 | -0.12 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 230.00 | 24.15 | 25.10 | 24.63 | 24.30 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.37 | 0.89 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 232.50 | 21.90 | 22.95 | 22.43 | % | 0.10 | 0 | 0 | 0.34 | 0.87 | 0.01 | -0.15 | 3/16/2026 3:59:49 PM EST | |||
| 235.00 | 19.55 | 20.65 | 20.10 | 18.20 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.32 | 0.85 | 0.01 | -0.16 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 237.50 | 17.30 | 18.70 | 18.00 | % | 0.08 | 0 | 0 | 0.32 | 0.82 | 0.01 | -0.17 | 3/16/2026 3:59:49 PM EST | |||
| 240.00 | 15.15 | 16.20 | 15.68 | 15.60 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.32 | 0.79 | 0.02 | -0.18 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 242.50 | 13.65 | 13.85 | 13.75 | 13.55 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.31 | 0.76 | 0.02 | -0.18 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 245.00 | 11.60 | 11.75 | 11.68 | 11.15 | -0.27 | -2.37% | 0.05 | 7 | 59 | 0.30 | 0.71 | 0.02 | -0.19 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 247.50 | 9.70 | 9.85 | 9.78 | 9.25 | -0.60 | -6.10% | 0.04 | 6 | 3 | 0.29 | 0.66 | 0.02 | -0.19 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 250.00 | 7.95 | 8.10 | 8.03 | 7.80 | 0.00 | 0.00% | 0.03 | 1 | 358 | 0.28 | 0.60 | 0.03 | -0.19 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 252.50 | 6.35 | 6.50 | 6.43 | 6.05 | -0.20 | -3.20% | 0.03 | 33 | 87 | 0.27 | 0.54 | 0.03 | -0.19 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 255.00 | 4.95 | 5.05 | 5.00 | 5.00 | -0.05 | -0.99% | 0.02 | 23 | 632 | 0.27 | 0.47 | 0.03 | -0.18 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 257.50 | 3.70 | 3.85 | 3.78 | 3.50 | -0.37 | -9.57% | 0.01 | 4 | 112 | 0.26 | 0.40 | 0.03 | -0.17 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 260.00 | 2.71 | 2.78 | 2.75 | 2.80 | -0.04 | -1.41% | 0.01 | 31 | 2,684 | 0.25 | 0.33 | 0.03 | -0.15 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 262.50 | 1.91 | 1.97 | 1.94 | 1.97 | -0.05 | -2.48% | 0.01 | 3 | 106 | 0.24 | 0.26 | 0.02 | -0.14 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 265.00 | 1.30 | 1.35 | 1.33 | 1.31 | -0.10 | -7.10% | 0.01 | 49 | 1,219 | 0.24 | 0.21 | 0.02 | -0.12 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 267.50 | 0.86 | 0.91 | 0.89 | 0.90 | -0.07 | -7.22% | 0.00 | 2 | 291 | 0.23 | 0.16 | 0.02 | -0.10 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 270.00 | 0.57 | 0.61 | 0.59 | 0.59 | -0.06 | -9.24% | 0.00 | 26 | 1,894 | 0.23 | 0.12 | 0.01 | -0.08 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 272.50 | 0.38 | 0.41 | 0.40 | 0.34 | -0.11 | -24.45% | 0.00 | 40 | 85 | 0.23 | 0.09 | 0.01 | -0.06 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 275.00 | 0.25 | 0.28 | 0.27 | 0.24 | -0.04 | -14.29% | 0.00 | 58 | 3,022 | 0.23 | 0.06 | 0.01 | -0.05 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 277.50 | 0.17 | 0.20 | 0.19 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.24 | 0.04 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 280.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 4 | 3,432 | 0.24 | 0.03 | 0.01 | -0.03 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 285.00 | 0.06 | 0.08 | 0.07 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 4,585 | 0.26 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 290.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 1,836 | 0.27 | 0.01 | 0.00 | -0.01 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 295.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 12 | 767 | 0.28 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,490 | 0.29 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,227 | 0.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 310.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:49 PM EST |
| 315.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.53 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 320.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:49 PM EST |
| 325.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:49 PM EST |
| 330.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:49 PM EST |
| 335.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:49 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:49 PM EST |
| 345.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 350.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 355.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 360.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 365.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 370.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 375.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 380.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 385.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 390.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 395.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 400.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:49 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 3:59:49 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:49 PM EST |
| 165.00 | 0.01 | 0.24 | 0.13 | 0.11 | +0.05 | +83.34% | 0.00 | 1 | 31 | 0.71 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 0.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 180.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 98 | 0.61 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 185.00 | 0.02 | 0.05 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.58 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 3:59:49 PM EST |
| 190.00 | 0.04 | 0.06 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.56 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 195.00 | 0.06 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.53 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 200.00 | 0.09 | 0.11 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 300 | 1,064 | 0.51 | -0.01 | 0.00 | -0.04 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 205.00 | 0.13 | 0.15 | 0.14 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.49 | -0.02 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 210.00 | 0.19 | 0.21 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.47 | -0.02 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 215.00 | 0.26 | 0.29 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 360 | 0.44 | -0.04 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 220.00 | 0.37 | 0.40 | 0.39 | 0.42 | -0.11 | -20.76% | 0.00 | 1 | 911 | 0.42 | -0.05 | 0.00 | -0.10 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 225.00 | 0.52 | 0.56 | 0.54 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.39 | -0.08 | 0.01 | -0.12 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 230.00 | 0.74 | 0.79 | 0.77 | 0.75 | -0.32 | -29.91% | 0.00 | 12 | 3,490 | 0.37 | -0.11 | 0.01 | -0.14 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 232.50 | 0.90 | 0.94 | 0.92 | 0.90 | -0.39 | -30.24% | 0.00 | 1 | 35 | 0.36 | -0.13 | 0.01 | -0.15 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 235.00 | 1.09 | 1.14 | 1.12 | 1.12 | -0.40 | -26.32% | 0.00 | 24 | 938 | 0.34 | -0.15 | 0.01 | -0.16 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 237.50 | 1.33 | 1.38 | 1.36 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.33 | -0.18 | 0.01 | -0.17 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 240.00 | 1.63 | 1.69 | 1.66 | 1.65 | -0.46 | -21.81% | 0.01 | 17 | 954 | 0.32 | -0.21 | 0.02 | -0.18 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 242.50 | 2.00 | 2.07 | 2.04 | 2.58 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.31 | -0.24 | 0.02 | -0.18 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 245.00 | 2.48 | 2.55 | 2.52 | 2.48 | -0.77 | -23.70% | 0.01 | 18 | 787 | 0.30 | -0.29 | 0.02 | -0.19 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 247.50 | 3.05 | 3.15 | 3.10 | 3.19 | -0.82 | -20.45% | 0.01 | 12 | 23 | 0.29 | -0.34 | 0.02 | -0.19 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 250.00 | 3.80 | 3.90 | 3.85 | 3.82 | -0.88 | -18.73% | 0.02 | 75 | 1,435 | 0.28 | -0.40 | 0.03 | -0.19 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 252.50 | 4.70 | 4.80 | 4.75 | 4.72 | -0.84 | -15.11% | 0.02 | 7 | 71 | 0.27 | -0.46 | 0.03 | -0.19 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 255.00 | 5.75 | 5.90 | 5.83 | 5.75 | -1.05 | -15.45% | 0.02 | 13 | 1,249 | 0.26 | -0.53 | 0.03 | -0.18 | 3/17/2026 | 3/16/2026 3:59:49 PM EST |
| 257.50 | 7.05 | 7.20 | 7.13 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.26 | -0.60 | 0.03 | -0.17 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 260.00 | 8.55 | 8.70 | 8.63 | 9.59 | 0.00 | 0.00% | 0.03 | 0 | 1,905 | 0.25 | -0.67 | 0.03 | -0.15 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 262.50 | 10.20 | 10.40 | 10.30 | 11.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.24 | -0.74 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 265.00 | 11.35 | 13.65 | 12.50 | 13.68 | 0.00 | 0.00% | 0.05 | 0 | 223 | 0.25 | -0.79 | 0.02 | -0.12 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 267.50 | 14.05 | 15.90 | 14.98 | 14.82 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.27 | -0.84 | 0.02 | -0.10 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 270.00 | 15.65 | 18.30 | 16.98 | 18.06 | 0.00 | 0.00% | 0.06 | 0 | 367 | 0.35 | -0.88 | 0.01 | -0.08 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 272.50 | 18.05 | 20.65 | 19.35 | 20.40 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.34 | -0.91 | 0.01 | -0.06 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 275.00 | 20.65 | 23.10 | 21.88 | 22.30 | 0.00 | 0.00% | 0.08 | 0 | 392 | 0.38 | -0.94 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 277.50 | 23.20 | 25.55 | 24.38 | % | 0.09 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.04 | 3/16/2026 3:59:49 PM EST | |||
| 280.00 | 25.60 | 28.05 | 26.83 | 26.74 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.48 | -0.97 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 285.00 | 29.80 | 33.05 | 31.43 | 33.18 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.54 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:49 PM EST |
| 290.00 | 34.90 | 38.05 | 36.48 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 3:59:49 PM EST |
| 295.00 | 40.15 | 42.55 | 41.35 | 34.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:49 PM EST |
| 300.00 | 44.75 | 48.25 | 46.50 | 42.19 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:49 PM EST |
| 305.00 | 49.75 | 53.25 | 51.50 | 32.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:49 PM EST |
| 310.00 | 54.85 | 58.25 | 56.55 | % | 0.18 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 315.00 | 59.75 | 63.25 | 61.50 | % | 0.20 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 320.00 | 64.85 | 68.25 | 66.55 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 325.00 | 69.75 | 73.05 | 71.40 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 330.00 | 74.90 | 78.25 | 76.58 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 335.00 | 79.75 | 83.25 | 81.50 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 340.00 | 84.75 | 88.25 | 86.50 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 345.00 | 90.00 | 93.25 | 91.63 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 350.00 | 94.75 | 98.25 | 96.50 | % | 0.28 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 355.00 | 99.75 | 103.25 | 101.50 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 360.00 | 104.75 | 108.25 | 106.50 | % | 0.30 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 365.00 | 109.75 | 113.25 | 111.50 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 370.00 | 114.75 | 118.25 | 116.50 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 375.00 | 119.90 | 123.05 | 121.48 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 380.00 | 124.85 | 128.05 | 126.45 | % | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 385.00 | 129.90 | 133.05 | 131.48 | % | 0.34 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 390.00 | 135.10 | 138.05 | 136.58 | % | 0.35 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 395.00 | 140.00 | 143.05 | 141.53 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST | |||
| 400.00 | 144.90 | 148.05 | 146.48 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:49 PM EST |