Options Chain for META PLATFORMS INC CL A (META) - $520.20 as of 3/30/2026 6:57:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 132.85 | 139.80 | 136.33 | % | 0.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 405.00 | 127.60 | 134.80 | 131.20 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 410.00 | 122.60 | 129.80 | 126.20 | % | 0.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 415.00 | 117.65 | 124.85 | 121.25 | % | 0.29 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 420.00 | 112.60 | 119.85 | 116.23 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 425.00 | 107.60 | 114.85 | 111.23 | % | 0.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 430.00 | 102.60 | 109.85 | 106.23 | % | 0.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 435.00 | 97.85 | 104.85 | 101.35 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 440.00 | 92.60 | 99.85 | 96.23 | % | 0.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 445.00 | 87.50 | 95.20 | 91.35 | % | 0.21 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 450.00 | 82.55 | 90.15 | 86.35 | % | 0.19 | 0 | 0 | 0.47 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 452.50 | 80.40 | 87.85 | 84.13 | % | 0.19 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 455.00 | 78.20 | 84.85 | 81.53 | % | 0.18 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 457.50 | 75.40 | 82.35 | 78.88 | % | 0.17 | 0 | 0 | 0.19 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 460.00 | 73.00 | 79.85 | 76.43 | % | 0.17 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 462.50 | 70.70 | 76.95 | 73.83 | % | 0.16 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 3/30/2026 4:00:05 PM EST | |||
| 465.00 | 68.00 | 74.45 | 71.23 | % | 0.15 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 3/30/2026 4:00:05 PM EST | |||
| 467.50 | 65.50 | 72.30 | 68.90 | % | 0.15 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 3/30/2026 4:00:05 PM EST | |||
| 470.00 | 62.90 | 70.60 | 66.75 | % | 0.14 | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.02 | 3/30/2026 4:00:05 PM EST | |||
| 472.50 | 60.45 | 67.45 | 63.95 | % | 0.14 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.03 | 3/30/2026 4:00:05 PM EST | |||
| 475.00 | 57.95 | 63.90 | 60.93 | % | 0.13 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 3/30/2026 4:00:05 PM EST | |||
| 477.50 | 55.25 | 62.40 | 58.83 | % | 0.12 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.06 | 3/30/2026 4:00:05 PM EST | |||
| 480.00 | 53.35 | 59.45 | 56.40 | 59.18 | % | 0.12 | 6 | 0 | 1.25 | 0.99 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 482.50 | 50.60 | 56.30 | 53.45 | 50.33 | % | 0.11 | 26 | 0 | 0.98 | 0.99 | 0.00 | -0.11 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 485.00 | 48.30 | 54.75 | 51.53 | % | 0.11 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.14 | 3/30/2026 4:00:05 PM EST | |||
| 487.50 | 45.85 | 52.60 | 49.23 | 49.73 | % | 0.10 | 44 | 0 | 1.29 | 0.98 | 0.00 | -0.18 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 490.00 | 43.50 | 48.55 | 46.03 | 48.30 | % | 0.09 | 30 | 0 | 0.97 | 0.98 | 0.00 | -0.21 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 492.50 | 40.90 | 46.10 | 43.50 | 44.77 | % | 0.09 | 18 | 0 | 0.90 | 0.97 | 0.00 | -0.27 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 495.00 | 38.50 | 43.50 | 41.00 | 43.37 | % | 0.08 | 30 | 0 | 0.85 | 0.96 | 0.00 | -0.34 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 497.50 | 35.75 | 42.70 | 39.23 | 40.64 | % | 0.08 | 30 | 0 | 0.82 | 0.96 | 0.00 | -0.41 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 500.00 | 33.55 | 39.95 | 36.75 | 36.00 | % | 0.07 | 9 | 0 | 0.97 | 0.95 | 0.00 | -0.50 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 502.50 | 31.55 | 37.35 | 34.45 | 36.35 | % | 0.07 | 40 | 0 | 0.91 | 0.94 | 0.01 | -0.60 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 505.00 | 28.45 | 35.45 | 31.95 | 33.96 | % | 0.06 | 2 | 0 | 0.90 | 0.93 | 0.01 | -0.71 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 507.50 | 26.35 | 31.20 | 28.78 | 28.08 | % | 0.06 | 8 | 0 | 0.66 | 0.91 | 0.01 | -0.86 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 510.00 | 25.15 | 28.95 | 27.05 | 27.50 | % | 0.05 | 57 | 0 | 0.64 | 0.90 | 0.01 | -0.96 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 512.50 | 23.15 | 26.70 | 24.93 | 22.00 | % | 0.05 | 3 | 0 | 0.63 | 0.88 | 0.01 | -1.05 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 515.00 | 21.15 | 24.35 | 22.75 | 22.12 | % | 0.04 | 152 | 0 | 0.62 | 0.86 | 0.01 | -1.14 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 517.50 | 19.55 | 21.15 | 20.35 | 20.97 | % | 0.04 | 21 | 0 | 0.45 | 0.84 | 0.01 | -1.25 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 520.00 | 17.60 | 19.10 | 18.35 | 18.90 | +5.40 | +40.00% | 0.04 | 134 | 148 | 0.59 | 0.81 | 0.01 | -1.35 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 522.50 | 16.65 | 16.95 | 16.80 | 15.60 | +3.01 | +23.91% | 0.03 | 2,400 | 1,176 | 0.51 | 0.77 | 0.02 | -1.46 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 525.00 | 13.60 | 15.05 | 14.33 | 14.45 | +3.25 | +29.02% | 0.03 | 321 | 225 | 0.48 | 0.74 | 0.02 | -1.56 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 527.50 | 12.85 | 13.10 | 12.98 | 12.80 | +3.02 | +30.88% | 0.02 | 193 | 171 | 0.48 | 0.69 | 0.02 | -1.65 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 530.00 | 11.10 | 11.35 | 11.23 | 10.91 | +2.29 | +26.57% | 0.02 | 3,112 | 631 | 0.47 | 0.65 | 0.02 | -1.73 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 532.50 | 9.35 | 9.70 | 9.53 | 9.65 | +2.05 | +26.98% | 0.02 | 1,578 | 227 | 0.47 | 0.60 | 0.02 | -1.79 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 535.00 | 7.90 | 8.15 | 8.03 | 8.00 | +1.35 | +20.31% | 0.02 | 4,707 | 354 | 0.46 | 0.54 | 0.02 | -1.82 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 537.50 | 6.65 | 6.85 | 6.75 | 6.70 | +0.99 | +17.34% | 0.01 | 6,070 | 207 | 0.45 | 0.49 | 0.02 | -1.82 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 540.00 | 5.45 | 5.65 | 5.55 | 5.55 | +0.55 | +11.00% | 0.01 | 3,554 | 303 | 0.45 | 0.43 | 0.02 | -1.78 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 542.50 | 4.40 | 4.60 | 4.50 | 4.39 | +0.09 | +2.10% | 0.01 | 983 | 144 | 0.44 | 0.38 | 0.02 | -1.72 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 545.00 | 3.50 | 3.70 | 3.60 | 3.65 | +0.20 | +5.80% | 0.01 | 2,866 | 193 | 0.44 | 0.33 | 0.02 | -1.62 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 547.50 | 2.81 | 2.92 | 2.87 | 2.83 | -0.37 | -11.57% | 0.01 | 1,704 | 178 | 0.44 | 0.28 | 0.02 | -1.50 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 550.00 | 2.21 | 2.32 | 2.27 | 2.30 | -0.34 | -12.88% | 0.00 | 3,083 | 600 | 0.44 | 0.23 | 0.02 | -1.37 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 552.50 | 1.72 | 1.82 | 1.77 | 1.80 | -0.52 | -22.42% | 0.00 | 1,084 | 97 | 0.44 | 0.19 | 0.02 | -1.23 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 555.00 | 1.33 | 1.44 | 1.39 | 1.41 | -0.50 | -26.18% | 0.00 | 1,336 | 301 | 0.44 | 0.16 | 0.01 | -1.08 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 557.50 | 1.02 | 1.13 | 1.08 | 1.06 | -0.46 | -30.27% | 0.00 | 930 | 160 | 0.44 | 0.13 | 0.01 | -0.94 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 560.00 | 0.81 | 0.88 | 0.85 | 0.83 | -0.53 | -38.98% | 0.00 | 827 | 325 | 0.45 | 0.10 | 0.01 | -0.82 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 562.50 | 0.61 | 0.65 | 0.63 | 0.65 | -0.51 | -43.97% | 0.00 | 352 | 98 | 0.45 | 0.08 | 0.01 | -0.69 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 565.00 | 0.48 | 0.54 | 0.51 | 0.50 | -0.44 | -46.81% | 0.00 | 982 | 161 | 0.46 | 0.06 | 0.01 | -0.55 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 567.50 | 0.37 | 0.43 | 0.40 | 0.40 | -0.42 | -51.22% | 0.00 | 231 | 54 | 0.46 | 0.05 | 0.01 | -0.43 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 570.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.37 | -51.39% | 0.00 | 1,102 | 458 | 0.47 | 0.04 | 0.01 | -0.34 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 572.50 | 0.23 | 0.29 | 0.26 | 0.28 | -0.38 | -57.58% | 0.00 | 106 | 73 | 0.48 | 0.03 | 0.00 | -0.26 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 575.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.32 | -59.26% | 0.00 | 341 | 651 | 0.49 | 0.03 | 0.00 | -0.21 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 577.50 | 0.16 | 0.19 | 0.18 | 0.16 | -0.28 | -63.64% | 0.00 | 128 | 212 | 0.50 | 0.02 | 0.00 | -0.16 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 580.00 | 0.13 | 0.17 | 0.15 | 0.12 | -0.26 | -68.43% | 0.00 | 254 | 305 | 0.51 | 0.02 | 0.00 | -0.13 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 582.50 | 0.10 | 0.14 | 0.12 | 0.10 | -0.25 | -71.43% | 0.00 | 99 | 48 | 0.52 | 0.01 | 0.00 | -0.10 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 585.00 | 0.09 | 0.12 | 0.11 | 0.07 | -0.24 | -77.42% | 0.00 | 275 | 302 | 0.53 | 0.01 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 587.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.26 | -76.48% | 0.00 | 34 | 113 | 0.54 | 0.01 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 590.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.17 | -68.00% | 0.00 | 144 | 185 | 0.55 | 0.01 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 592.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 55 | 130 | 0.56 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 595.00 | 0.04 | 0.10 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 22 | 129 | 0.57 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 597.50 | 0.04 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 18 | 202 | 0.59 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 600.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 320 | 1,165 | 0.60 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 602.50 | 0.02 | 0.08 | 0.05 | 0.03 | -0.12 | -80.00% | 0.00 | 4 | 76 | 0.62 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 605.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 32 | 244 | 0.59 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 607.50 | 0.01 | 0.08 | 0.05 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 98 | 0.63 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 610.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.09 | -69.24% | 0.00 | 12 | 314 | 0.64 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 612.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 16 | 60 | 0.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 615.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.18 | -81.82% | 0.00 | 20 | 485 | 0.69 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 617.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.17 | -80.96% | 0.00 | 22 | 124 | 0.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 524 | 219 | 0.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 622.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 3 | 61 | 0.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 3 | 222 | 0.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 627.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 24 | 77 | 0.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 87 | 312 | 0.83 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 632.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.64 | -96.97% | 0.00 | 291 | 21 | 0.80 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 635.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 54 | 237 | 0.93 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 637.50 | 0.01 | 0.44 | 0.23 | 0.20 | +0.15 | +300.00% | 0.00 | 15 | 55 | 0.97 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 640.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 162 | 0.82 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 642.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.92 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.19 | -95.00% | 0.00 | 31 | 134 | 0.86 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 647.50 | 0.00 | 0.52 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.29 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 14 | 166 | 0.95 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 652.50 | 0.00 | 0.05 | 0.03 | 0.12 | +0.09 | +300.00% | 0.00 | 2 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 655.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 8 | 112 | 0.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 657.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 100 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 41 | 1.05 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 23 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 675.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.20 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 586 | 1.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 695.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.10 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:05 PM EST |
| 705.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 405.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 415.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 425.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 106 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 435.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 440.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 445.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 450.00 | 0.00 | 0.03 | 0.02 | 0.03 | % | 0.00 | 7 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 452.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 455.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 3 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 457.50 | 0.00 | 0.04 | 0.02 | 0.02 | % | 0.00 | 60 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 460.00 | 0.00 | 0.04 | 0.02 | 0.04 | % | 0.00 | 51 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 462.50 | 0.02 | 0.06 | 0.04 | 0.08 | % | 0.00 | 1 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 465.00 | 0.01 | 0.06 | 0.04 | 0.05 | % | 0.00 | 3 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 467.50 | 0.01 | 0.08 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 3/30/2026 4:00:05 PM EST | |||
| 470.00 | 0.04 | 0.07 | 0.06 | 0.05 | % | 0.00 | 33 | 0 | 0.74 | 0.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 472.50 | 0.03 | 0.10 | 0.07 | 0.08 | % | 0.00 | 45 | 0 | 0.71 | 0.00 | 0.00 | -0.03 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 475.00 | 0.06 | 0.08 | 0.07 | 0.08 | % | 0.00 | 87 | 0 | 0.70 | -0.01 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 477.50 | 0.07 | 0.10 | 0.09 | 0.11 | % | 0.00 | 59 | 0 | 0.68 | -0.01 | 0.00 | -0.06 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 480.00 | 0.10 | 0.13 | 0.12 | 0.10 | % | 0.00 | 52 | 0 | 0.69 | -0.01 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 482.50 | 0.10 | 0.15 | 0.13 | 0.14 | % | 0.00 | 94 | 0 | 0.65 | -0.01 | 0.00 | -0.11 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 485.00 | 0.11 | 0.17 | 0.14 | 0.14 | % | 0.00 | 69 | 0 | 0.64 | -0.02 | 0.00 | -0.14 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 487.50 | 0.14 | 0.20 | 0.17 | 0.22 | % | 0.00 | 77 | 0 | 0.63 | -0.02 | 0.00 | -0.18 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 490.00 | 0.19 | 0.23 | 0.21 | 0.21 | % | 0.00 | 89 | 0 | 0.62 | -0.02 | 0.00 | -0.21 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 492.50 | 0.22 | 0.27 | 0.25 | 0.24 | % | 0.00 | 22 | 0 | 0.60 | -0.03 | 0.00 | -0.27 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 495.00 | 0.26 | 0.31 | 0.29 | 0.29 | % | 0.00 | 193 | 0 | 0.59 | -0.04 | 0.00 | -0.34 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 497.50 | 0.32 | 0.37 | 0.35 | 0.34 | % | 0.00 | 233 | 0 | 0.57 | -0.04 | 0.00 | -0.41 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 500.00 | 0.39 | 0.42 | 0.41 | 0.42 | % | 0.00 | 1,251 | 0 | 0.56 | -0.05 | 0.00 | -0.50 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 502.50 | 0.44 | 0.52 | 0.48 | 0.50 | % | 0.00 | 211 | 0 | 0.55 | -0.06 | 0.01 | -0.60 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 505.00 | 0.55 | 0.62 | 0.59 | 0.60 | % | 0.00 | 616 | 0 | 0.54 | -0.07 | 0.01 | -0.71 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 507.50 | 0.69 | 0.75 | 0.72 | 0.75 | % | 0.00 | 706 | 0 | 0.53 | -0.09 | 0.01 | -0.86 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 510.00 | 0.86 | 0.91 | 0.89 | 0.92 | % | 0.00 | 1,940 | 0 | 0.52 | -0.10 | 0.01 | -0.96 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 512.50 | 1.05 | 1.11 | 1.08 | 1.13 | % | 0.00 | 191 | 0 | 0.51 | -0.12 | 0.01 | -1.05 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 515.00 | 1.28 | 1.36 | 1.32 | 1.30 | % | 0.00 | 558 | 0 | 0.50 | -0.14 | 0.01 | -1.14 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 517.50 | 1.57 | 1.67 | 1.62 | 1.69 | % | 0.00 | 426 | 0 | 0.49 | -0.16 | 0.01 | -1.25 | 3/30/2026 | 3/30/2026 4:00:05 PM EST | |
| 520.00 | 2.00 | 2.10 | 2.05 | 2.00 | -5.90 | -74.69% | 0.00 | 2,808 | 1,187 | 0.48 | -0.19 | 0.01 | -1.35 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 522.50 | 2.38 | 2.51 | 2.45 | 2.53 | -6.27 | -71.25% | 0.00 | 2,884 | 1,680 | 0.47 | -0.23 | 0.02 | -1.46 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 525.00 | 2.93 | 3.10 | 3.02 | 3.05 | -7.05 | -69.81% | 0.01 | 3,137 | 196 | 0.47 | -0.26 | 0.02 | -1.56 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 527.50 | 3.55 | 3.75 | 3.65 | 3.65 | -7.56 | -67.44% | 0.01 | 2,046 | 432 | 0.46 | -0.31 | 0.02 | -1.65 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 530.00 | 4.30 | 4.55 | 4.43 | 4.45 | -7.80 | -63.68% | 0.01 | 4,741 | 210 | 0.46 | -0.35 | 0.02 | -1.73 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 532.50 | 5.20 | 5.40 | 5.30 | 5.30 | -8.62 | -61.93% | 0.01 | 6,696 | 156 | 0.45 | -0.40 | 0.02 | -1.79 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 535.00 | 6.20 | 6.40 | 6.30 | 6.35 | -8.98 | -58.58% | 0.01 | 3,784 | 182 | 0.45 | -0.46 | 0.02 | -1.82 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 537.50 | 7.35 | 7.50 | 7.43 | 7.50 | -10.35 | -57.99% | 0.01 | 3,773 | 54 | 0.44 | -0.51 | 0.02 | -1.82 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 540.00 | 8.65 | 9.10 | 8.88 | 8.75 | -9.95 | -53.21% | 0.02 | 1,442 | 289 | 0.43 | -0.57 | 0.02 | -1.78 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 542.50 | 10.10 | 10.40 | 10.25 | 10.35 | -10.92 | -51.34% | 0.02 | 136 | 60 | 0.43 | -0.62 | 0.02 | -1.72 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 545.00 | 11.60 | 11.90 | 11.75 | 11.55 | -12.64 | -52.26% | 0.02 | 781 | 114 | 0.42 | -0.67 | 0.02 | -1.62 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 547.50 | 13.40 | 13.85 | 13.63 | 13.89 | -10.62 | -43.33% | 0.02 | 687 | 116 | 0.42 | -0.72 | 0.02 | -1.50 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 550.00 | 15.25 | 16.35 | 15.80 | 15.85 | -10.77 | -40.46% | 0.03 | 313 | 205 | 0.41 | -0.77 | 0.02 | -1.37 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 552.50 | 17.15 | 18.80 | 17.98 | 16.70 | -13.72 | -45.11% | 0.03 | 23 | 120 | 0.46 | -0.81 | 0.02 | -1.23 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 555.00 | 18.65 | 20.95 | 19.80 | 20.70 | -12.29 | -37.26% | 0.04 | 37 | 189 | 0.41 | -0.84 | 0.01 | -1.08 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 557.50 | 20.80 | 23.25 | 22.03 | 21.68 | -11.84 | -35.33% | 0.04 | 43 | 92 | 0.41 | -0.87 | 0.01 | -0.94 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 560.00 | 23.65 | 24.35 | 24.00 | 24.05 | -10.95 | -31.29% | 0.04 | 17 | 185 | 0.36 | -0.90 | 0.01 | -0.82 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 562.50 | 24.55 | 28.05 | 26.30 | 28.85 | -8.44 | -22.64% | 0.05 | 15 | 72 | 0.63 | -0.92 | 0.01 | -0.69 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 565.00 | 27.55 | 30.85 | 29.20 | 30.90 | -9.39 | -23.31% | 0.05 | 115 | 52 | 0.85 | -0.94 | 0.01 | -0.55 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 567.50 | 29.60 | 33.90 | 31.75 | 29.50 | -13.90 | -32.03% | 0.06 | 24 | 104 | 0.89 | -0.95 | 0.01 | -0.43 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 570.00 | 31.90 | 36.35 | 34.13 | 35.57 | -9.68 | -21.40% | 0.06 | 35 | 93 | 0.92 | -0.96 | 0.01 | -0.34 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 572.50 | 34.35 | 38.80 | 36.58 | 39.90 | +3.50 | +9.62% | 0.06 | 2 | 236 | 0.91 | -0.97 | 0.00 | -0.26 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 575.00 | 37.25 | 41.30 | 39.28 | 41.65 | -8.26 | -16.55% | 0.07 | 16 | 163 | 1.00 | -0.97 | 0.00 | -0.21 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 577.50 | 39.50 | 44.55 | 42.03 | 37.80 | 0.00 | 0.00% | 0.07 | 0 | 35 | 1.10 | -0.98 | 0.00 | -0.16 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 580.00 | 42.65 | 45.65 | 44.15 | 44.60 | -10.16 | -18.56% | 0.08 | 7 | 89 | 1.03 | -0.98 | 0.00 | -0.13 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 582.50 | 44.25 | 49.50 | 46.88 | 56.33 | 0.00 | 0.00% | 0.08 | 0 | 29 | 1.14 | -0.99 | 0.00 | -0.10 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 585.00 | 47.55 | 51.35 | 49.45 | 46.55 | -12.55 | -21.24% | 0.08 | 7 | 155 | 1.17 | -0.99 | 0.00 | -0.08 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 587.50 | 49.50 | 54.45 | 51.98 | 62.05 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.24 | -0.99 | 0.00 | -0.06 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 590.00 | 52.50 | 56.95 | 54.73 | 57.25 | -10.59 | -15.61% | 0.09 | 2 | 59 | 1.29 | -0.99 | 0.00 | -0.04 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 592.50 | 53.95 | 58.95 | 56.45 | 42.25 | 0.00 | 0.00% | 0.10 | 0 | 92 | 1.13 | -1.00 | 0.00 | -0.03 | 3/26/2026 | 3/30/2026 4:00:05 PM EST |
| 595.00 | 57.00 | 61.90 | 59.45 | 58.09 | -12.56 | -17.78% | 0.10 | 14 | 73 | 1.30 | -1.00 | 0.00 | -0.02 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 597.50 | 58.45 | 63.70 | 61.08 | 60.99 | -6.75 | -9.97% | 0.10 | 5 | 78 | 1.31 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 600.00 | 62.40 | 65.85 | 64.13 | 65.15 | -7.40 | -10.20% | 0.11 | 11 | 94 | 1.26 | -1.00 | 0.00 | -0.01 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 602.50 | 64.15 | 69.45 | 66.80 | 77.00 | 0.00 | 0.00% | 0.11 | 0 | 17 | 1.45 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 605.00 | 67.00 | 71.95 | 69.48 | 68.75 | -9.30 | -11.92% | 0.11 | 3 | 16 | 1.45 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/30/2026 4:00:05 PM EST |
| 607.50 | 67.80 | 74.45 | 71.13 | 81.61 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 610.00 | 71.70 | 76.95 | 74.33 | 80.19 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.58 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 612.50 | 72.80 | 79.45 | 76.13 | 65.73 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 4:00:05 PM EST |
| 615.00 | 75.00 | 82.50 | 78.75 | 85.51 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 617.50 | 78.00 | 84.45 | 81.23 | 89.62 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 620.00 | 80.20 | 87.50 | 83.85 | 90.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.68 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 622.50 | 82.80 | 89.65 | 86.23 | 24.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:05 PM EST |
| 625.00 | 85.30 | 92.40 | 88.85 | 102.14 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 627.50 | 87.80 | 95.00 | 91.40 | 75.77 | 0.00 | 0.00% | 0.15 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 4:00:05 PM EST |
| 630.00 | 90.55 | 95.60 | 93.08 | 98.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/30/2026 4:00:05 PM EST |
| 632.50 | 92.85 | 100.00 | 96.43 | 65.58 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 4:00:05 PM EST |
| 635.00 | 95.60 | 101.95 | 98.78 | 89.76 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 4:00:05 PM EST |
| 637.50 | 97.80 | 105.00 | 101.40 | % | 0.16 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 640.00 | 101.40 | 106.95 | 104.18 | 42.34 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/30/2026 4:00:05 PM EST |
| 642.50 | 102.90 | 109.45 | 106.18 | % | 0.17 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 645.00 | 105.40 | 112.45 | 108.93 | 98.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/30/2026 4:00:05 PM EST |
| 647.50 | 107.80 | 114.65 | 111.23 | % | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 650.00 | 109.85 | 117.45 | 113.65 | 54.66 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/30/2026 4:00:05 PM EST |
| 652.50 | 112.80 | 119.95 | 116.38 | 49.28 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/30/2026 4:00:05 PM EST |
| 655.00 | 115.55 | 121.95 | 118.75 | % | 0.18 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 657.50 | 118.20 | 124.95 | 121.58 | % | 0.18 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 660.00 | 120.35 | 127.50 | 123.93 | 39.41 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 4:00:05 PM EST |
| 665.00 | 125.30 | 132.50 | 128.90 | 60.53 | 0.00 | 0.00% | 0.19 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 4:00:05 PM EST |
| 670.00 | 129.85 | 137.50 | 133.68 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 675.00 | 135.00 | 142.45 | 138.73 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 680.00 | 139.75 | 147.15 | 143.45 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 685.00 | 144.75 | 152.45 | 148.60 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 690.00 | 149.75 | 157.50 | 153.63 | 82.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/30/2026 4:00:05 PM EST |
| 695.00 | 155.75 | 161.95 | 158.85 | % | 0.23 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST | |||
| 700.00 | 159.85 | 167.15 | 163.50 | 68.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/30/2026 4:00:05 PM EST |
| 705.00 | 165.55 | 171.95 | 168.75 | % | 0.24 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/30/2026 4:00:05 PM EST |