Options Chain for BROADCOM INC COM (AVGO) - $293.41 as of 3/31/2026 2:40:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.50 | 50.55 | 53.70 | 52.13 | % | 0.20 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 260.00 | 48.70 | 51.05 | 49.88 | 56.60 | 0.00 | 0.00% | 0.19 | 0 | 61 | 2.29 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 2:58:49 PM EST |
| 262.50 | 46.20 | 48.60 | 47.40 | 30.43 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.29 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:49 PM EST |
| 265.00 | 43.45 | 46.20 | 44.83 | % | 0.17 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 267.50 | 41.25 | 43.85 | 42.55 | 35.00 | +11.80 | +50.87% | 0.16 | 205 | 212 | 1.88 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 270.00 | 38.75 | 41.40 | 40.08 | 31.50 | +10.65 | +51.08% | 0.15 | 10 | 103 | 1.79 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 272.50 | 36.35 | 38.80 | 37.58 | 18.35 | 0.00 | 0.00% | 0.14 | 0 | 23 | 1.58 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:49 PM EST |
| 275.00 | 33.85 | 35.70 | 34.78 | 28.34 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:58:49 PM EST |
| 277.50 | 31.35 | 33.20 | 32.28 | 21.50 | +4.85 | +29.13% | 0.12 | 1 | 9 | 1.37 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 280.00 | 28.90 | 31.25 | 30.08 | 26.77 | +14.57 | +119.43% | 0.11 | 212 | 14 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 282.50 | 26.40 | 28.45 | 27.43 | 18.54 | +7.49 | +67.79% | 0.10 | 2 | 8 | 1.43 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 285.00 | 23.90 | 25.75 | 24.83 | 22.00 | +13.31 | +153.17% | 0.09 | 10 | 32 | 1.10 | 0.99 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 287.50 | 21.45 | 23.15 | 22.30 | 19.73 | +12.81 | +185.12% | 0.08 | 7 | 16 | 1.15 | 0.99 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 290.00 | 19.15 | 20.40 | 19.78 | 20.00 | +13.30 | +198.51% | 0.07 | 96 | 126 | 0.92 | 0.98 | 0.01 | -0.08 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 292.50 | 16.55 | 18.70 | 17.63 | 15.79 | +10.59 | +203.66% | 0.06 | 82 | 112 | 0.96 | 0.96 | 0.01 | -0.16 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 295.00 | 14.40 | 15.25 | 14.83 | 15.38 | +11.03 | +253.57% | 0.05 | 119 | 188 | 0.76 | 0.93 | 0.01 | -0.29 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 297.50 | 12.20 | 12.80 | 12.50 | 11.94 | +8.74 | +273.13% | 0.04 | 99 | 95 | 0.69 | 0.89 | 0.02 | -0.50 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 300.00 | 10.00 | 10.70 | 10.35 | 10.43 | +8.44 | +424.13% | 0.03 | 939 | 624 | 0.48 | 0.84 | 0.03 | -0.81 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 302.50 | 7.95 | 8.65 | 8.30 | 8.58 | +7.04 | +457.15% | 0.03 | 1,322 | 408 | 0.56 | 0.77 | 0.03 | -1.25 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 305.00 | 6.05 | 6.40 | 6.23 | 6.47 | +5.47 | +547.00% | 0.02 | 1,868 | 600 | 0.55 | 0.68 | 0.04 | -1.58 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 307.50 | 4.35 | 4.70 | 4.53 | 4.75 | +4.07 | +598.53% | 0.01 | 1,573 | 305 | 0.53 | 0.58 | 0.04 | -1.69 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 310.00 | 3.00 | 3.25 | 3.13 | 3.10 | +2.65 | +588.89% | 0.01 | 7,784 | 926 | 0.51 | 0.46 | 0.05 | -1.68 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 312.50 | 1.91 | 2.13 | 2.02 | 2.04 | +1.70 | +500.00% | 0.01 | 2,183 | 173 | 0.51 | 0.35 | 0.04 | -1.54 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 315.00 | 1.19 | 1.32 | 1.26 | 1.25 | +1.00 | +400.00% | 0.00 | 4,626 | 240 | 0.50 | 0.25 | 0.04 | -1.27 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 317.50 | 0.69 | 0.80 | 0.75 | 0.75 | +0.61 | +435.72% | 0.00 | 2,935 | 306 | 0.51 | 0.17 | 0.03 | -0.76 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 320.00 | 0.35 | 0.44 | 0.40 | 0.40 | +0.29 | +263.64% | 0.00 | 1,017 | 396 | 0.50 | 0.11 | 0.02 | -0.44 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 322.50 | 0.20 | 0.26 | 0.23 | 0.23 | +0.14 | +155.56% | 0.00 | 1,199 | 231 | 0.51 | 0.06 | 0.01 | -0.24 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 325.00 | 0.11 | 0.15 | 0.13 | 0.14 | +0.07 | +100.00% | 0.00 | 627 | 312 | 0.52 | 0.04 | 0.01 | -0.12 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 327.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 181 | 127 | 0.53 | 0.02 | 0.01 | -0.06 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 330.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 952 | 370 | 0.53 | 0.01 | 0.00 | -0.03 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 332.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 29 | 0.63 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 48 | 178 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 337.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 89 | 243 | 0.67 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 14 | 158 | 0.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 342.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 80 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 105 | 0.74 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 347.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.59 | -93.66% | 0.00 | 6 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 131 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 352.50 | 0.00 | 0.72 | 0.36 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:58:49 PM EST |
| 355.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:58:49 PM EST |
| 357.50 | 0.00 | 0.51 | 0.26 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:58:49 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.07 | -0.15 | -68.19% | 0.00 | 1 | 29 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 362.50 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/31/2026 2:58:49 PM EST |
| 365.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.29 | -96.67% | 0.00 | 1 | 13 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 370.00 | 0.00 | 0.89 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 2:58:49 PM EST |
| 375.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.28 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 2:58:49 PM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:58:49 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 2:58:49 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.06 | % | 0.00 | 103 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST | |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 103 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST | |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 3/31/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 257.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 19 | 178 | 1.40 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 12 | 151 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 262.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 22 | 14 | 1.07 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 265.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.16 | -84.22% | 0.00 | 24 | 329 | 1.08 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 267.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.19 | -90.48% | 0.00 | 358 | 394 | 1.06 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 270.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.23 | -95.84% | 0.00 | 2,426 | 551 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 272.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.37 | -94.88% | 0.00 | 201 | 337 | 0.92 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.55 | -94.83% | 0.00 | 195 | 257 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 277.50 | 0.01 | 0.04 | 0.03 | 0.04 | -0.66 | -94.29% | 0.00 | 450 | 279 | 0.84 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 280.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.95 | -95.96% | 0.00 | 2,535 | 800 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 282.50 | 0.04 | 0.06 | 0.05 | 0.05 | -1.30 | -96.30% | 0.00 | 400 | 284 | 0.78 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 285.00 | 0.05 | 0.08 | 0.07 | 0.06 | -2.25 | -97.41% | 0.00 | 739 | 244 | 0.74 | -0.01 | 0.00 | -0.02 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 287.50 | 0.07 | 0.11 | 0.09 | 0.10 | -2.23 | -95.71% | 0.00 | 318 | 175 | 0.72 | -0.01 | 0.00 | -0.04 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 290.00 | 0.10 | 0.14 | 0.12 | 0.19 | -3.31 | -94.58% | 0.00 | 700 | 1,418 | 0.68 | -0.02 | 0.01 | -0.08 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 292.50 | 0.16 | 0.22 | 0.19 | 0.20 | -4.20 | -95.46% | 0.00 | 852 | 265 | 0.65 | -0.04 | 0.01 | -0.16 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 295.00 | 0.26 | 0.31 | 0.29 | 0.26 | -5.69 | -95.63% | 0.00 | 1,817 | 258 | 0.62 | -0.07 | 0.01 | -0.29 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 297.50 | 0.45 | 0.50 | 0.48 | 0.47 | -6.36 | -93.12% | 0.00 | 1,295 | 209 | 0.60 | -0.11 | 0.02 | -0.50 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 300.00 | 0.64 | 0.77 | 0.71 | 0.68 | -7.65 | -91.84% | 0.00 | 2,101 | 428 | 0.57 | -0.16 | 0.03 | -0.81 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 302.50 | 1.00 | 1.18 | 1.09 | 1.04 | -10.58 | -91.05% | 0.00 | 732 | 86 | 0.56 | -0.23 | 0.03 | -1.25 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 305.00 | 1.55 | 1.80 | 1.68 | 1.60 | -12.47 | -88.63% | 0.01 | 1,692 | 384 | 0.55 | -0.32 | 0.04 | -1.58 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 307.50 | 2.23 | 2.64 | 2.44 | 2.32 | -15.08 | -86.67% | 0.01 | 317 | 55 | 0.54 | -0.42 | 0.04 | -1.69 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 310.00 | 3.40 | 3.70 | 3.55 | 3.43 | -14.86 | -81.25% | 0.01 | 216 | 116 | 0.52 | -0.54 | 0.05 | -1.68 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 312.50 | 4.55 | 5.15 | 4.85 | 5.00 | -17.00 | -77.28% | 0.02 | 15 | 28 | 0.54 | -0.65 | 0.04 | -1.54 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 315.00 | 6.05 | 7.25 | 6.65 | 9.00 | -12.80 | -58.72% | 0.02 | 40 | 228 | 0.52 | -0.75 | 0.04 | -1.27 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 317.50 | 7.80 | 9.55 | 8.68 | 8.92 | -18.05 | -66.93% | 0.03 | 10 | 22 | 0.46 | -0.83 | 0.03 | -0.76 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 320.00 | 9.70 | 11.30 | 10.50 | 14.21 | -14.12 | -49.85% | 0.03 | 38 | 253 | 0.40 | -0.89 | 0.02 | -0.44 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 322.50 | 12.15 | 14.40 | 13.28 | 13.42 | -18.39 | -57.82% | 0.04 | 5 | 104 | 0.97 | -0.94 | 0.01 | -0.24 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 325.00 | 14.50 | 16.25 | 15.38 | 23.15 | -9.88 | -29.92% | 0.05 | 8 | 85 | 1.05 | -0.96 | 0.01 | -0.12 | 3/31/2026 | 3/31/2026 2:58:49 PM EST |
| 327.50 | 16.15 | 19.25 | 17.70 | 27.73 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.14 | -0.98 | 0.01 | -0.06 | 3/27/2026 | 3/31/2026 2:58:49 PM EST |
| 330.00 | 18.95 | 21.70 | 20.33 | 38.81 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.23 | -0.99 | 0.00 | -0.03 | 3/30/2026 | 3/31/2026 2:58:49 PM EST |
| 332.50 | 21.65 | 24.20 | 22.93 | 32.58 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 3/31/2026 2:58:49 PM EST |
| 335.00 | 23.65 | 26.70 | 25.18 | 40.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:49 PM EST |
| 337.50 | 26.25 | 29.20 | 27.73 | 20.25 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/31/2026 2:58:49 PM EST |
| 340.00 | 28.65 | 31.70 | 30.18 | 49.38 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 3/31/2026 2:58:49 PM EST |
| 342.50 | 31.60 | 34.20 | 32.90 | 41.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:58:49 PM EST |
| 345.00 | 33.65 | 36.70 | 35.18 | 30.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 2:58:49 PM EST |
| 347.50 | 36.15 | 39.20 | 37.68 | % | 0.11 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 350.00 | 39.05 | 41.70 | 40.38 | 46.07 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 3/31/2026 2:58:49 PM EST |
| 352.50 | 41.25 | 44.20 | 42.73 | % | 0.12 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 355.00 | 43.60 | 46.70 | 45.15 | 45.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/31/2026 2:58:49 PM EST |
| 357.50 | 46.15 | 49.20 | 47.68 | % | 0.13 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 360.00 | 48.75 | 51.70 | 50.23 | 50.35 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/31/2026 2:58:49 PM EST |
| 362.50 | 51.45 | 54.20 | 52.83 | % | 0.15 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 365.00 | 54.05 | 56.70 | 55.38 | % | 0.15 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 370.00 | 58.80 | 61.70 | 60.25 | 52.46 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/31/2026 2:58:49 PM EST |
| 375.00 | 63.60 | 66.70 | 65.15 | % | 0.17 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 380.00 | 68.75 | 71.70 | 70.23 | % | 0.18 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 385.00 | 73.80 | 76.70 | 75.25 | % | 0.20 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 390.00 | 78.75 | 81.70 | 80.23 | % | 0.21 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 395.00 | 83.70 | 86.70 | 85.20 | % | 0.22 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 400.00 | 88.65 | 91.70 | 90.18 | % | 0.23 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST | |||
| 405.00 | 93.65 | 96.70 | 95.18 | % | 0.24 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/31/2026 2:58:49 PM EST |