Options Chain for UPSTART HLDGS INC COM (UPST) - $71.77 as of 2/21/2025 9:41:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 31.00 | 33.60 | 31.91 | -17.02 | -34.79% | 2 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 45.00 | 25.45 | 28.80 | 19.23 | 0.00 | 0.00% | 0 | 34 | 1.73 | 1.00 | 0.00 | -0.01 | 2/3/2025 | 2/21/2025 4:00:05 PM EST |
| 50.00 | 21.25 | 23.90 | 29.42 | 0.00 | 0.00% | 0 | 5 | 1.53 | 0.98 | 0.00 | -0.03 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 52.00 | 18.85 | 21.65 | % | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.04 | 2/21/2025 4:00:05 PM EST | |||
| 53.00 | 17.35 | 20.50 | 29.90 | 0.00 | 0.00% | 0 | 1 | 1.29 | 0.96 | 0.01 | -0.05 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 54.00 | 17.25 | 19.75 | % | 0 | 0 | 1.29 | 0.96 | 0.01 | -0.05 | 2/21/2025 4:00:05 PM EST | |||
| 55.00 | 16.55 | 18.35 | 12.58 | 0.00 | 0.00% | 0 | 4 | 1.26 | 0.95 | 0.01 | -0.06 | 2/5/2025 | 2/21/2025 4:00:05 PM EST |
| 56.00 | 15.50 | 17.25 | % | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.06 | 2/21/2025 4:00:05 PM EST | |||
| 57.00 | 14.60 | 16.40 | 15.36 | 0.00 | 0.00% | 0 | 1 | 1.07 | 0.93 | 0.01 | -0.07 | 2/11/2025 | 2/21/2025 4:00:05 PM EST |
| 58.00 | 13.45 | 15.20 | % | 0 | 0 | 1.02 | 0.91 | 0.01 | -0.08 | 2/21/2025 4:00:05 PM EST | |||
| 59.00 | 12.65 | 14.55 | % | 0 | 0 | 1.01 | 0.90 | 0.02 | -0.08 | 2/21/2025 4:00:05 PM EST | |||
| 60.00 | 12.40 | 13.20 | 12.75 | -6.10 | -32.37% | 20 | 14 | 1.17 | 0.88 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 61.00 | 10.45 | 13.60 | 26.50 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.87 | 0.02 | -0.10 | 2/12/2025 | 2/21/2025 4:00:05 PM EST |
| 62.00 | 10.45 | 11.65 | 11.43 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.85 | 0.02 | -0.11 | 2/11/2025 | 2/21/2025 4:00:05 PM EST |
| 63.00 | 9.40 | 10.10 | 12.11 | -20.39 | -62.74% | 3 | 72 | 0.70 | 0.82 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 64.00 | 8.90 | 9.80 | 12.30 | -13.00 | -51.39% | 1 | 16 | 1.10 | 0.80 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 65.00 | 7.95 | 9.45 | 9.75 | -6.27 | -39.14% | 5 | 71 | 0.82 | 0.77 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 66.00 | 7.55 | 8.90 | 9.00 | -12.14 | -57.43% | 2 | 37 | 0.81 | 0.74 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 67.00 | 6.35 | 7.55 | 8.00 | -5.35 | -40.08% | 5 | 20 | 0.74 | 0.71 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 68.00 | 5.75 | 6.65 | 14.70 | 0.00 | 0.00% | 0 | 45 | 0.74 | 0.67 | 0.03 | -0.15 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 69.00 | 5.60 | 5.85 | 5.65 | -8.48 | -60.02% | 5 | 23 | 0.75 | 0.64 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 70.00 | 4.60 | 5.20 | 5.20 | -5.26 | -50.29% | 6 | 87 | 0.71 | 0.60 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 71.00 | 3.50 | 5.60 | 4.60 | -8.10 | -63.78% | 8 | 113 | 0.82 | 0.56 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 72.00 | 4.10 | 4.45 | 3.95 | -6.41 | -61.88% | 60 | 33 | 0.77 | 0.53 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 73.00 | 3.55 | 4.15 | 3.60 | -5.07 | -58.48% | 25 | 20 | 0.75 | 0.49 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 74.00 | 2.89 | 3.75 | 3.40 | -9.70 | -74.05% | 38 | 14 | 0.75 | 0.45 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 75.00 | 2.75 | 3.05 | 2.90 | -4.00 | -57.98% | 98 | 223 | 0.74 | 0.41 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.00 | 2.42 | 2.70 | 2.61 | -9.25 | -78.00% | 218 | 11 | 0.75 | 0.38 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 77.00 | 2.17 | 2.30 | 2.15 | -3.35 | -60.91% | 27 | 7 | 0.75 | 0.35 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 78.00 | 1.71 | 2.02 | 1.91 | -3.31 | -63.41% | 105 | 30 | 0.73 | 0.31 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 79.00 | 1.64 | 1.77 | 1.63 | -3.07 | -65.32% | 46 | 38 | 0.74 | 0.28 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 80.00 | 1.30 | 1.56 | 1.51 | -2.79 | -64.89% | 361 | 299 | 0.76 | 0.25 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 81.00 | 1.03 | 1.55 | 1.27 | -2.33 | -64.73% | 63 | 18 | 0.75 | 0.23 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 82.00 | 1.06 | 1.23 | 1.19 | -2.21 | -65.00% | 92 | 94 | 0.75 | 0.20 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 83.00 | 0.92 | 1.02 | 1.02 | -2.28 | -69.10% | 63 | 11 | 0.75 | 0.18 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 83.50 | 0.82 | 0.95 | 0.91 | -2.03 | -69.05% | 34 | 9 | 0.74 | 0.17 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 84.00 | 0.80 | 1.02 | 0.80 | -2.10 | -72.42% | 53 | 79 | 0.77 | 0.16 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 85.00 | 0.69 | 0.80 | 0.69 | -1.61 | -70.00% | 170 | 296 | 0.76 | 0.14 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 86.00 | 0.59 | 0.68 | 1.10 | -0.82 | -42.71% | 12 | 88 | 0.75 | 0.12 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 86.50 | 0.55 | 0.79 | 0.60 | -2.05 | -77.36% | 42 | 58 | 0.79 | 0.12 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 87.00 | 0.46 | 0.98 | 0.65 | -2.56 | -79.76% | 19 | 62 | 0.82 | 0.11 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 87.50 | 0.17 | 0.74 | 0.88 | -1.00 | -53.20% | 11 | 1 | 0.73 | 0.10 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 88.00 | 0.43 | 0.51 | 0.60 | -1.03 | -63.19% | 4 | 49 | 0.75 | 0.10 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 88.50 | 0.40 | 0.47 | 0.50 | -0.97 | -65.99% | 2 | 9 | 0.76 | 0.09 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 89.00 | 0.38 | 0.44 | 0.40 | -0.97 | -70.81% | 38 | 48 | 0.76 | 0.09 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 90.00 | 0.32 | 0.38 | 0.36 | -0.85 | -70.25% | 1,436 | 1,124 | 0.76 | 0.08 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 91.00 | 0.20 | 0.37 | 0.39 | -0.81 | -67.50% | 24 | 50 | 0.79 | 0.06 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 92.00 | 0.24 | 0.30 | 0.28 | -0.73 | -72.28% | 27 | 83 | 0.78 | 0.06 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 93.00 | 0.20 | 0.27 | 0.84 | 0.00 | 0.00% | 0 | 52 | 0.83 | 0.05 | 0.01 | -0.04 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 94.00 | 0.13 | 0.68 | 0.34 | -0.50 | -59.53% | 3 | 31 | 0.95 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 95.00 | 0.15 | 0.69 | 0.18 | -0.44 | -70.97% | 54 | 444 | 0.92 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 96.00 | 0.07 | 0.67 | 0.53 | 0.00 | 0.00% | 0 | 22 | 0.95 | 0.04 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 97.00 | 0.01 | 0.66 | 0.50 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.03 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 98.00 | 0.06 | 0.54 | 1.17 | 0.00 | 0.00% | 0 | 24 | 0.96 | 0.03 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 99.00 | 0.01 | 0.63 | 2.49 | 0.00 | 0.00% | 0 | 36 | 0.99 | 0.03 | 0.01 | -0.02 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 100.00 | 0.10 | 0.20 | 0.12 | -0.21 | -63.64% | 127 | 340 | 0.88 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 105.00 | 0.04 | 0.43 | 0.08 | -0.15 | -65.22% | 48 | 172 | 1.17 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 110.00 | 0.03 | 0.06 | 0.05 | -0.06 | -54.55% | 90 | 366 | 0.90 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.66 | 0.05 | 0.00 | 0.00% | 1 | 17 | 1.84 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 1.28 | 0.18 | 0.00 | 0.00% | 0 | 30 | 1.52 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 1.91 | 0.08 | 0.00 | 0.00% | 0 | 12 | 2.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 44 | 1.72 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 73 | 1.41 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 1.70 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 45.00 | 0.01 | 0.67 | 0.04 | 0.00 | 0.00% | 0 | 84 | 1.28 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 50.00 | 0.01 | 0.18 | 0.08 | -0.02 | -20.00% | 17 | 133 | 0.87 | -0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 52.00 | 0.01 | 0.66 | 0.01 | 0.00 | 0.00% | 0 | 17 | 0.95 | -0.03 | 0.01 | -0.04 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 53.00 | 0.06 | 0.68 | 0.05 | -0.04 | -44.45% | 451 | 8 | 1.01 | -0.04 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 54.00 | 0.03 | 0.71 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.94 | -0.04 | 0.01 | -0.05 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 55.00 | 0.17 | 0.34 | 0.08 | -0.09 | -52.95% | 50 | 27 | 0.86 | -0.05 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 56.00 | 0.21 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 16 | 0.83 | -0.06 | 0.01 | -0.06 | 2/12/2025 | 2/21/2025 4:00:05 PM EST |
| 57.00 | 0.33 | 0.45 | 0.38 | -0.44 | -53.66% | 14 | 1 | 0.85 | -0.07 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 58.00 | 0.40 | 0.51 | 0.51 | +0.32 | +168.43% | 3 | 7 | 0.83 | -0.09 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 59.00 | 0.40 | 0.59 | 0.57 | +0.46 | +418.19% | 5 | 28 | 0.80 | -0.10 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 60.00 | 0.57 | 0.70 | 0.70 | +0.50 | +250.00% | 11 | 289 | 0.80 | -0.12 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 61.00 | 0.72 | 1.17 | 0.62 | +0.48 | +342.86% | 6 | 9 | 0.85 | -0.13 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 62.00 | 0.87 | 1.01 | 0.79 | +0.55 | +229.17% | 5 | 256 | 0.79 | -0.15 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 63.00 | 0.86 | 1.17 | 1.20 | +0.88 | +275.00% | 27 | 35 | 0.78 | -0.18 | 0.02 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 64.00 | 1.08 | 1.39 | 1.42 | +1.02 | +255.00% | 27 | 51 | 0.76 | -0.20 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 65.00 | 1.50 | 1.62 | 1.55 | +1.03 | +198.08% | 11 | 60 | 0.77 | -0.23 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 66.00 | 1.74 | 1.91 | 1.95 | +1.35 | +225.00% | 80 | 64 | 0.77 | -0.26 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 67.00 | 2.02 | 2.22 | 2.15 | +1.52 | +241.27% | 16 | 44 | 0.76 | -0.29 | 0.03 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 68.00 | 2.24 | 2.57 | 2.70 | +1.86 | +221.43% | 75 | 31 | 0.74 | -0.33 | 0.03 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 69.00 | 2.63 | 3.30 | 2.82 | +1.88 | +200.00% | 52 | 51 | 0.78 | -0.36 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 70.00 | 3.05 | 3.80 | 3.29 | +2.26 | +219.42% | 2,029 | 82 | 0.78 | -0.40 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 71.00 | 3.50 | 3.85 | 3.70 | +2.45 | +196.00% | 46 | 17 | 0.74 | -0.44 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 72.00 | 4.20 | 4.35 | 4.20 | +2.68 | +176.32% | 65 | 39 | 0.75 | -0.47 | 0.04 | -0.16 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 73.00 | 4.50 | 5.40 | 5.06 | +3.36 | +197.65% | 31 | 14 | 0.72 | -0.51 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 74.00 | 5.15 | 5.50 | 5.40 | +2.90 | +116.00% | 19 | 120 | 0.73 | -0.55 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 75.00 | 5.75 | 6.10 | 5.97 | +3.59 | +150.84% | 116 | 199 | 0.73 | -0.59 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.00 | 6.55 | 6.80 | 5.70 | +2.64 | +86.28% | 8 | 131 | 0.75 | -0.62 | 0.04 | -0.15 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 77.00 | 7.20 | 7.50 | 7.25 | +4.10 | +130.16% | 13 | 33 | 0.74 | -0.65 | 0.04 | -0.14 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 78.00 | 6.35 | 9.20 | 8.35 | +4.25 | +103.66% | 72 | 117 | 0.58 | -0.69 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 79.00 | 8.30 | 9.15 | 8.20 | +4.55 | +124.66% | 12 | 64 | 0.72 | -0.72 | 0.03 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 80.00 | 9.50 | 9.75 | 9.23 | +4.51 | +95.56% | 2,060 | 2,098 | 0.74 | -0.75 | 0.03 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 81.00 | 10.00 | 10.85 | 10.64 | +5.12 | +92.76% | 1 | 30 | 0.75 | -0.77 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 82.00 | 10.65 | 11.40 | 9.44 | +3.51 | +59.20% | 5 | 12 | 0.63 | -0.80 | 0.03 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 83.00 | 11.40 | 12.60 | 9.35 | +4.44 | +90.43% | 2 | 9 | 0.72 | -0.82 | 0.02 | -0.10 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 83.50 | 11.45 | 13.30 | 8.35 | +1.15 | +15.98% | 2 | 1 | 0.65 | -0.83 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 84.00 | 11.25 | 13.80 | 11.14 | +4.19 | +60.29% | 6 | 24 | 0.57 | -0.84 | 0.02 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 85.00 | 12.90 | 14.05 | 13.19 | +4.89 | +58.92% | 13 | 127 | 0.96 | -0.86 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 86.00 | 14.55 | 14.95 | 12.80 | +5.87 | +84.71% | 8 | 13 | 1.16 | -0.88 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 86.50 | 14.90 | 15.40 | 13.21 | +6.11 | +86.06% | 1 | 9 | 0.73 | -0.88 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 87.00 | 15.25 | 15.85 | 9.70 | 0.00 | 0.00% | 0 | 12 | 0.70 | -0.89 | 0.02 | -0.07 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 87.50 | 14.35 | 17.55 | 14.11 | +4.36 | +44.72% | 1 | 3 | 1.00 | -0.90 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 88.00 | 15.80 | 17.30 | 8.17 | 0.00 | 0.00% | 0 | 112 | 0.95 | -0.90 | 0.02 | -0.06 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 88.50 | 15.60 | 18.40 | 15.75 | +9.05 | +135.08% | 2 | 2 | 1.04 | -0.91 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 89.00 | 15.50 | 18.25 | 14.27 | +8.17 | +133.94% | 1 | 5 | 0.98 | -0.91 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 90.00 | 18.00 | 18.75 | 18.42 | +7.71 | +71.99% | 102 | 466 | 0.70 | -0.92 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 91.00 | 18.05 | 20.65 | 7.48 | 0.00 | 0.00% | 0 | 1 | 1.07 | -0.94 | 0.01 | -0.05 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 92.00 | 18.95 | 21.30 | % | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.05 | 2/21/2025 4:00:05 PM EST | |||
| 93.00 | 19.70 | 23.00 | 8.85 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.95 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 94.00 | 20.75 | 23.45 | 13.65 | 0.00 | 0.00% | 0 | 8 | 1.21 | -0.96 | 0.01 | -0.03 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 95.00 | 21.95 | 24.20 | 15.21 | 0.00 | 0.00% | 0 | 19 | 1.16 | -0.96 | 0.01 | -0.03 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 96.00 | 22.75 | 25.05 | 11.10 | 0.00 | 0.00% | 0 | 12 | 1.20 | -0.96 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 97.00 | 23.25 | 27.35 | % | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
| 98.00 | 24.20 | 28.35 | % | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.03 | 2/21/2025 4:00:05 PM EST | |||
| 99.00 | 26.35 | 28.15 | 15.00 | 0.00 | 0.00% | 0 | 50 | 1.31 | -0.97 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 100.00 | 26.95 | 29.30 | 19.00 | 0.00 | 0.00% | 0 | 7 | 1.34 | -0.98 | 0.00 | -0.02 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 105.00 | 31.55 | 34.90 | % | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.02 | 2/21/2025 4:00:05 PM EST | |||
| 110.00 | 36.55 | 39.10 | % | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 115.00 | 41.50 | 44.10 | 26.60 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 120.00 | 46.20 | 49.10 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 125.00 | 51.30 | 54.10 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 130.00 | 56.15 | 59.95 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 135.00 | 61.50 | 64.10 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST |