Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $68.55 as of 2/21/2025 7:41:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.55 | 30.40 | 28.89 | -10.46 | -26.59% | 4 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 44.00 | 24.15 | 25.05 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 45.00 | 23.15 | 24.25 | 24.98 | -9.48 | -27.51% | 10 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 46.00 | 22.05 | 23.30 | 28.40 | 0.00 | 0.00% | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 47.00 | 20.95 | 22.85 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 48.00 | 20.00 | 21.25 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 49.00 | 19.05 | 20.20 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 50.00 | 18.10 | 19.35 | 22.10 | +8.65 | +64.32% | 2 | 1 | 1.52 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 51.00 | 17.00 | 18.15 | 11.95 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.99 | 0.00 | -0.02 | 2/6/2025 | 2/21/2025 4:00:05 PM EST |
| 52.00 | 16.10 | 17.30 | % | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.02 | 2/21/2025 4:00:05 PM EST | |||
| 53.00 | 15.20 | 16.35 | 26.62 | 0.00 | 0.00% | 0 | 7 | 1.47 | 0.98 | 0.01 | -0.02 | 2/10/2025 | 2/21/2025 4:00:05 PM EST |
| 54.00 | 14.35 | 16.10 | 9.75 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.97 | 0.01 | -0.03 | 2/4/2025 | 2/21/2025 4:00:05 PM EST |
| 55.00 | 13.30 | 14.20 | 19.69 | 0.00 | 0.00% | 0 | 19 | 1.07 | 0.96 | 0.01 | -0.04 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 56.00 | 12.35 | 13.30 | 13.82 | -6.67 | -32.56% | 4 | 9 | 0.45 | 0.94 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 57.00 | 11.50 | 13.15 | 22.38 | 0.00 | 0.00% | 0 | 45 | 0.93 | 0.93 | 0.01 | -0.05 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 58.00 | 10.25 | 11.50 | 18.77 | 0.00 | 0.00% | 0 | 12 | 0.93 | 0.91 | 0.02 | -0.06 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 59.00 | 8.20 | 11.90 | 20.30 | 0.00 | 0.00% | 0 | 168 | 0.63 | 0.89 | 0.02 | -0.07 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 60.00 | 9.05 | 10.30 | 14.39 | 0.00 | 0.00% | 0 | 31 | 0.76 | 0.87 | 0.02 | -0.08 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 61.00 | 8.00 | 9.50 | 16.62 | 0.00 | 0.00% | 0 | 16 | 0.71 | 0.84 | 0.03 | -0.08 | 2/13/2025 | 2/21/2025 4:00:05 PM EST |
| 62.00 | 6.95 | 7.80 | 7.35 | -8.22 | -52.80% | 35 | 59 | 0.56 | 0.81 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 63.00 | 6.75 | 7.25 | 14.32 | 0.00 | 0.00% | 0 | 35 | 0.67 | 0.77 | 0.03 | -0.10 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 64.00 | 5.95 | 6.50 | 10.92 | -2.61 | -19.29% | 1 | 87 | 0.65 | 0.73 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 65.00 | 5.35 | 5.55 | 5.70 | -6.82 | -54.48% | 15 | 36 | 0.63 | 0.69 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 66.00 | 4.70 | 5.30 | 5.40 | -9.24 | -63.12% | 1 | 299 | 0.67 | 0.65 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 67.00 | 4.05 | 4.30 | 4.25 | -4.15 | -49.41% | 13 | 23 | 0.61 | 0.60 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 68.00 | 3.60 | 4.40 | 4.15 | -9.63 | -69.89% | 14 | 45 | 0.68 | 0.56 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 69.00 | 3.10 | 3.25 | 3.20 | -3.55 | -52.60% | 18 | 36 | 0.62 | 0.51 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 70.00 | 2.68 | 2.80 | 2.90 | -3.01 | -50.94% | 241 | 61 | 0.62 | 0.46 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 71.00 | 2.28 | 2.39 | 2.31 | -3.04 | -56.83% | 92 | 7 | 0.62 | 0.42 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 72.00 | 1.93 | 2.21 | 2.15 | -2.10 | -49.42% | 63 | 27 | 0.63 | 0.37 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 73.00 | 1.62 | 1.72 | 1.65 | -2.95 | -64.13% | 92 | 587 | 0.61 | 0.33 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 74.00 | 1.35 | 1.58 | 1.54 | -2.41 | -61.02% | 153 | 36 | 0.63 | 0.29 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 75.00 | 1.12 | 1.20 | 1.15 | -2.45 | -68.06% | 117 | 636 | 0.61 | 0.26 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.00 | 0.92 | 1.10 | 1.23 | -1.70 | -58.02% | 9 | 44 | 0.63 | 0.22 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.50 | 0.83 | 1.03 | 1.24 | -1.01 | -44.89% | 51 | 147 | 0.63 | 0.21 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 77.00 | 0.75 | 0.83 | 1.28 | -1.26 | -49.61% | 108 | 73 | 0.61 | 0.19 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 77.50 | 0.68 | 0.76 | 1.10 | -1.41 | -56.18% | 9 | 29 | 0.61 | 0.18 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 78.00 | 0.62 | 0.70 | 0.65 | -1.48 | -69.49% | 72 | 205 | 0.62 | 0.16 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 78.50 | 0.55 | 0.62 | 1.73 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.15 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 79.00 | 0.49 | 0.57 | 0.67 | -1.07 | -61.50% | 18 | 42 | 0.61 | 0.14 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 80.00 | 0.40 | 0.46 | 0.46 | -1.18 | -71.96% | 203 | 387 | 0.61 | 0.12 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 81.00 | 0.32 | 0.39 | 0.58 | -0.50 | -46.30% | 5 | 54 | 0.62 | 0.10 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 82.00 | 0.26 | 0.31 | 0.28 | -0.80 | -74.08% | 22 | 51 | 0.62 | 0.09 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 83.00 | 0.20 | 0.26 | 0.40 | -0.49 | -55.06% | 7 | 89 | 0.62 | 0.07 | 0.02 | -0.04 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 84.00 | 0.16 | 0.22 | 0.20 | -0.50 | -71.43% | 3 | 71 | 0.65 | 0.06 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 85.00 | 0.10 | 0.56 | 0.19 | -0.47 | -71.22% | 197 | 367 | 0.75 | 0.05 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 86.00 | 0.05 | 0.58 | 0.18 | -0.72 | -80.00% | 2 | 337 | 0.86 | 0.04 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 87.00 | 0.04 | 0.56 | 0.20 | -0.25 | -55.56% | 2 | 33 | 0.90 | 0.03 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 88.00 | 0.02 | 0.55 | 0.41 | 0.00 | 0.00% | 0 | 55 | 0.93 | 0.03 | 0.01 | -0.02 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 89.00 | 0.01 | 0.54 | 0.01 | -0.31 | -96.88% | 2 | 1 | 0.73 | 0.02 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 90.00 | 0.01 | 0.23 | 0.21 | -0.03 | -12.50% | 7 | 159 | 0.81 | 0.02 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 91.00 | 0.00 | 0.53 | % | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.22 | 0.06 | +0.01 | +20.00% | 107 | 64 | 1.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.15 | 0.01 | -0.03 | -75.00% | 1 | 57 | 0.98 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 1.27 | 0.04 | -0.31 | -88.58% | 1 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.87 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.29 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.70 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.07 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 1.30 | 0.17 | 0.00 | 0.00% | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 2/21/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 1.30 | 0.18 | 0.00 | 0.00% | 0 | 29 | 1.91 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 21 | 2.08 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 0.59 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.36 | 0.00 | 0.00 | -0.01 | 2/12/2025 | 2/21/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 0.58 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.29 | 0.00 | 0.00 | -0.01 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 50.00 | 0.01 | 0.24 | 0.08 | +0.03 | +60.00% | 2 | 46 | 1.15 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 0.55 | 2.44 | 0.00 | 0.00% | 0 | 6 | 1.15 | -0.01 | 0.00 | -0.02 | 1/30/2025 | 2/21/2025 4:00:05 PM EST |
| 52.00 | 0.00 | 0.55 | 0.16 | 0.00 | 0.00% | 0 | 25 | 1.09 | -0.02 | 0.00 | -0.02 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 53.00 | 0.03 | 0.56 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.04 | -0.02 | 0.01 | -0.02 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 54.00 | 0.02 | 0.58 | 0.07 | 0.00 | 0.00% | 0 | 6 | 0.99 | -0.03 | 0.01 | -0.03 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 55.00 | 0.07 | 0.20 | 0.20 | +0.10 | +100.00% | 9 | 138 | 0.79 | -0.04 | 0.01 | -0.04 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 56.00 | 0.20 | 0.26 | 0.60 | 0.00 | 0.00% | 0 | 6 | 0.72 | -0.06 | 0.01 | -0.04 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 57.00 | 0.27 | 0.37 | 0.24 | 0.00 | 0.00% | 0 | 5 | 0.80 | -0.07 | 0.01 | -0.05 | 2/7/2025 | 2/21/2025 4:00:05 PM EST |
| 58.00 | 0.36 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 30 | 0.69 | -0.09 | 0.02 | -0.06 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 59.00 | 0.27 | 0.53 | 0.25 | -0.04 | -13.80% | 2 | 3 | 0.63 | -0.11 | 0.02 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 60.00 | 0.58 | 0.67 | 0.64 | +0.47 | +276.48% | 41 | 180 | 0.66 | -0.13 | 0.02 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 61.00 | 0.75 | 0.83 | 0.29 | 0.00 | 0.00% | 0 | 12 | 0.65 | -0.16 | 0.03 | -0.08 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 62.00 | 0.59 | 1.04 | 0.95 | +0.78 | +458.83% | 12 | 19 | 0.61 | -0.19 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 63.00 | 1.04 | 1.24 | 1.16 | +0.71 | +157.78% | 9 | 78 | 0.61 | -0.23 | 0.03 | -0.10 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 64.00 | 1.36 | 1.53 | 1.42 | +0.91 | +178.44% | 20 | 39 | 0.62 | -0.27 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 65.00 | 1.74 | 1.87 | 1.75 | +1.14 | +186.89% | 61 | 59 | 0.64 | -0.31 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 66.00 | 2.10 | 2.26 | 2.15 | +1.53 | +246.78% | 31 | 66 | 0.64 | -0.35 | 0.04 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 67.00 | 2.48 | 2.74 | 2.52 | +1.76 | +231.58% | 16 | 74 | 0.63 | -0.40 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 68.00 | 2.91 | 3.15 | 3.05 | +1.88 | +160.69% | 92 | 32 | 0.62 | -0.44 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 69.00 | 3.45 | 3.65 | 3.30 | +2.45 | +288.24% | 75 | 77 | 0.64 | -0.49 | 0.05 | -0.13 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 70.00 | 4.00 | 4.15 | 4.05 | +2.55 | +170.00% | 698 | 276 | 0.62 | -0.54 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 71.00 | 4.55 | 4.70 | 4.43 | +2.01 | +83.06% | 17 | 23 | 0.59 | -0.58 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 72.00 | 5.20 | 6.35 | 5.26 | +3.06 | +139.10% | 52 | 49 | 0.61 | -0.63 | 0.05 | -0.12 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 73.00 | 5.90 | 6.15 | 5.30 | +2.43 | +84.67% | 13 | 67 | 0.61 | -0.67 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 74.00 | 4.85 | 7.65 | 6.75 | +3.78 | +127.28% | 115 | 94 | 0.52 | -0.71 | 0.04 | -0.11 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 75.00 | 6.35 | 7.60 | 7.15 | +2.65 | +58.89% | 18 | 262 | 0.49 | -0.74 | 0.04 | -0.10 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.00 | 7.65 | 8.80 | 4.85 | +0.28 | +6.13% | 8 | 46 | 0.59 | -0.78 | 0.04 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 76.50 | 7.85 | 10.20 | 8.09 | +4.74 | +141.50% | 5 | 105 | 0.70 | -0.79 | 0.03 | -0.09 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 77.00 | 8.90 | 9.70 | 4.70 | 0.00 | 0.00% | 0 | 25 | 0.66 | -0.81 | 0.03 | -0.08 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 77.50 | 8.95 | 10.90 | % | 0 | 0 | 0.72 | -0.82 | 0.03 | -0.08 | 2/21/2025 4:00:05 PM EST | |||
| 78.00 | 8.90 | 10.55 | 9.50 | +4.23 | +80.27% | 6 | 28 | 0.67 | -0.84 | 0.03 | -0.08 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 78.50 | 8.90 | 11.15 | 6.35 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.85 | 0.03 | -0.07 | 2/20/2025 | 2/21/2025 4:00:05 PM EST |
| 79.00 | 10.55 | 11.00 | 10.40 | +3.40 | +48.58% | 22 | 52 | 0.59 | -0.86 | 0.03 | -0.07 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 80.00 | 11.60 | 13.15 | 11.35 | +3.66 | +47.60% | 1 | 132 | 0.67 | -0.88 | 0.02 | -0.06 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 81.00 | 12.00 | 13.35 | 11.95 | +5.93 | +98.51% | 2 | 11 | 0.95 | -0.90 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 82.00 | 13.15 | 14.25 | 12.85 | +3.55 | +38.18% | 2 | 51 | 0.89 | -0.91 | 0.02 | -0.05 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 83.00 | 14.20 | 15.15 | 7.25 | 0.00 | 0.00% | 0 | 8 | 0.91 | -0.93 | 0.02 | -0.04 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 84.00 | 15.35 | 16.20 | 7.60 | 0.00 | 0.00% | 0 | 5 | 0.94 | -0.94 | 0.01 | -0.04 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 85.00 | 16.25 | 17.15 | 15.72 | +5.08 | +47.75% | 1 | 5 | 0.97 | -0.95 | 0.01 | -0.03 | 2/21/2025 | 2/21/2025 4:00:05 PM EST |
| 86.00 | 17.15 | 18.30 | 7.40 | 0.00 | 0.00% | 0 | 2 | 0.99 | -0.96 | 0.01 | -0.03 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 87.00 | 17.95 | 19.15 | % | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.02 | 2/21/2025 4:00:05 PM EST | |||
| 88.00 | 18.90 | 20.25 | 8.00 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.97 | 0.01 | -0.02 | 2/18/2025 | 2/21/2025 4:00:05 PM EST |
| 89.00 | 19.85 | 21.35 | % | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.02 | 2/21/2025 4:00:05 PM EST | |||
| 90.00 | 20.95 | 22.15 | 10.75 | 0.00 | 0.00% | 0 | 2 | 1.27 | -0.98 | 0.00 | -0.01 | 2/14/2025 | 2/21/2025 4:00:05 PM EST |
| 91.00 | 22.05 | 23.15 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 2/21/2025 4:00:05 PM EST | |||
| 95.00 | 25.40 | 28.45 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 100.00 | 30.50 | 33.45 | 22.30 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 4:00:05 PM EST |
| 105.00 | 35.45 | 38.45 | 28.25 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:05 PM EST |
| 110.00 | 40.45 | 43.45 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST | |||
| 115.00 | 45.50 | 48.55 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:05 PM EST |