Options Chain for TERAWULF INC COM (WULF) - $16.26 as of 2/16/2026 3:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.15 | 17.25 | 15.20 | 13.30 | 0.00 | 0.00% | 15.20 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 2.00 | 12.15 | 16.05 | 14.10 | 12.10 | 0.00 | 0.00% | 7.05 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 3.00 | 11.30 | 15.15 | 13.23 | 11.15 | 0.00 | 0.00% | 4.41 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 4.00 | 11.00 | 14.15 | 12.58 | 12.30 | 0.00 | 0.00% | 3.15 | 0 | 1 | 8.85 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 10.00 | 13.15 | 11.58 | 11.10 | 0.00 | 0.00% | 2.32 | 0 | 1 | 7.33 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 6.00 | 8.20 | 12.15 | 10.18 | 10.05 | 0.00 | 0.00% | 1.70 | 0 | 2 | 6.24 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 7.00 | 7.20 | 11.20 | 9.20 | % | 1.31 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 7.50 | 6.70 | 10.70 | 8.70 | % | 1.16 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 8.00 | 6.50 | 10.20 | 8.35 | % | 1.04 | 0 | 0 | 4.79 | 0.99 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 8.50 | 6.40 | 9.75 | 8.08 | 5.82 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.54 | 0.99 | 0.01 | -0.01 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 9.00 | 6.35 | 8.80 | 7.58 | % | 0.84 | 0 | 0 | 3.72 | 0.98 | 0.01 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 9.50 | 6.05 | 8.15 | 7.10 | 6.00 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.31 | 0.98 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 5.90 | 7.15 | 6.53 | 6.80 | +0.75 | +12.40% | 0.65 | 10 | 3 | 2.53 | 0.97 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 10.50 | 5.10 | 7.65 | 6.38 | % | 0.61 | 0 | 0 | 3.39 | 0.95 | 0.02 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 11.00 | 4.65 | 6.65 | 5.65 | 6.55 | 0.00 | 0.00% | 0.51 | 0 | 3 | 2.69 | 0.93 | 0.03 | -0.02 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 11.50 | 4.20 | 6.70 | 5.45 | 4.77 | 0.00 | 0.00% | 0.47 | 0 | 20 | 3.01 | 0.90 | 0.03 | -0.02 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 4.05 | 5.85 | 4.95 | 5.19 | 0.00 | 0.00% | 0.41 | 0 | 46 | 2.49 | 0.88 | 0.04 | -0.03 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 12.50 | 3.25 | 5.60 | 4.43 | 2.56 | 0.00 | 0.00% | 0.35 | 0 | 42 | 2.52 | 0.85 | 0.05 | -0.03 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 3.50 | 3.95 | 3.73 | 4.65 | +1.05 | +29.17% | 0.29 | 1 | 125 | 1.07 | 0.82 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.50 | 2.90 | 4.05 | 3.48 | 2.67 | -0.59 | -18.10% | 0.26 | 20 | 61 | 1.14 | 0.79 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 2.60 | 3.25 | 2.93 | 2.80 | -0.24 | -7.90% | 0.21 | 88 | 330 | 1.01 | 0.75 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.50 | 2.48 | 2.93 | 2.71 | 2.59 | -0.16 | -5.82% | 0.19 | 2 | 188 | 1.10 | 0.72 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 1.96 | 2.67 | 2.32 | 2.35 | +0.04 | +1.74% | 0.15 | 9 | 248 | 1.04 | 0.67 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.50 | 1.89 | 2.36 | 2.13 | 2.00 | -0.15 | -6.98% | 0.14 | 20 | 57 | 1.10 | 0.63 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 1.67 | 2.18 | 1.93 | 1.81 | -0.13 | -6.71% | 0.12 | 27 | 160 | 1.14 | 0.59 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.50 | 1.35 | 1.92 | 1.64 | 1.58 | -0.07 | -4.25% | 0.10 | 59 | 269 | 1.09 | 0.54 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 1.17 | 1.61 | 1.39 | 1.44 | -0.06 | -4.00% | 0.08 | 51 | 241 | 1.07 | 0.49 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 1.11 | 1.56 | 1.34 | 1.70 | +0.70 | +70.00% | 0.08 | 8 | 65 | 1.15 | 0.45 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 0.93 | 1.28 | 1.11 | 1.02 | +0.01 | +0.99% | 0.06 | 6 | 154 | 1.11 | 0.41 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.50 | 0.65 | 1.22 | 0.94 | 1.58 | +0.78 | +97.50% | 0.05 | 2 | 18 | 1.09 | 0.37 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.00 | 0.59 | 1.05 | 0.82 | 0.76 | -0.04 | -5.00% | 0.04 | 101 | 218 | 1.10 | 0.33 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.50 | 0.50 | 0.91 | 0.71 | 0.80 | 0.00 | 0.00% | 0.04 | 10 | 18 | 1.10 | 0.30 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 0.38 | 0.83 | 0.61 | 0.55 | -0.10 | -15.39% | 0.03 | 155 | 279 | 1.09 | 0.27 | 0.08 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 21.00 | 0.19 | 0.81 | 0.50 | 0.68 | +0.24 | +54.55% | 0.02 | 39 | 70 | 1.12 | 0.21 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 22.00 | 0.01 | 0.82 | 0.42 | 0.40 | +0.01 | +2.57% | 0.02 | 16 | 21 | 1.04 | 0.17 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 0.14 | 0.68 | 0.41 | % | 0.02 | 0 | 0 | 1.26 | 0.13 | 0.05 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.29 | 0.10 | 0.04 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.94 | 0.47 | 0.28 | +0.02 | +7.70% | 0.02 | 50 | 65 | 1.98 | 0.07 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 1.56 | 0.78 | % | 0.03 | 0 | 0 | 2.55 | 0.05 | 0.02 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.34 | 0.04 | 0.02 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 2.23 | 1.12 | % | 0.04 | 0 | 0 | 3.21 | 0.03 | 0.01 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.52 | 0.02 | 0.01 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 2.91 | 0.01 | 0.01 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 31.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 3.44 | 0.01 | 0.01 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 0 | 3.51 | 0.01 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.80 | 0.90 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.16 | 1.08 | % | 0.15 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.98 | -0.01 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 8.50 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.73 | -0.01 | 0.01 | -0.01 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 2.21 | 1.11 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 4.50 | -0.02 | 0.01 | -0.01 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.95 | 0.48 | 0.05 | -0.45 | -90.00% | 0.05 | 1 | 25 | 2.79 | -0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 2.26 | 1.13 | 0.13 | 0.00 | 0.00% | 0.11 | 0 | 10 | 4.02 | -0.03 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 10.50 | 0.00 | 2.30 | 1.15 | 0.63 | 0.00 | 0.00% | 0.11 | 0 | 1 | 3.81 | -0.05 | 0.02 | -0.01 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 11.00 | 0.08 | 0.44 | 0.26 | 0.25 | -0.95 | -79.17% | 0.02 | 3 | 5,105 | 1.35 | -0.07 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 11.50 | 0.19 | 0.37 | 0.28 | 0.26 | -0.19 | -42.23% | 0.02 | 6 | 125 | 1.30 | -0.10 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 0.23 | 0.47 | 0.35 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 113 | 1.27 | -0.12 | 0.04 | -0.03 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 12.50 | 0.15 | 0.83 | 0.49 | 0.42 | -0.11 | -20.76% | 0.04 | 26 | 90 | 1.27 | -0.15 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 0.35 | 0.77 | 0.56 | 0.50 | -0.12 | -19.36% | 0.04 | 3 | 63 | 1.25 | -0.18 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.50 | 0.40 | 0.88 | 0.64 | 0.70 | +0.09 | +14.76% | 0.05 | 28 | 33 | 1.19 | -0.21 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 0.65 | 0.86 | 0.76 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 17 | 1.16 | -0.25 | 0.07 | -0.04 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 14.50 | 0.73 | 1.22 | 0.98 | 0.98 | -0.17 | -14.79% | 0.07 | 6 | 40 | 1.19 | -0.28 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 0.92 | 1.48 | 1.20 | 1.02 | -0.51 | -33.34% | 0.08 | 31 | 81 | 1.20 | -0.33 | 0.08 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.50 | 1.06 | 1.66 | 1.36 | 1.29 | +0.04 | +3.20% | 0.09 | 4 | 26 | 1.15 | -0.37 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 1.49 | 1.72 | 1.61 | 1.58 | -0.15 | -8.68% | 0.10 | 8 | 50 | 1.15 | -0.41 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.50 | 1.77 | 1.98 | 1.88 | 1.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.15 | -0.46 | 0.09 | -0.04 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 1.87 | 2.28 | 2.08 | 1.75 | -0.13 | -6.92% | 0.12 | 1 | 1 | 1.09 | -0.51 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 2.21 | 2.59 | 2.40 | 1.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.10 | -0.55 | 0.09 | -0.04 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 2.56 | 3.05 | 2.81 | 2.64 | -0.61 | -18.77% | 0.16 | 1 | 1 | 1.14 | -0.59 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.50 | 3.05 | 3.50 | 3.28 | % | 0.18 | 0 | 0 | 1.22 | -0.63 | 0.09 | -0.04 | 2/13/2026 4:00:02 PM EST | |||
| 19.00 | 3.45 | 3.70 | 3.58 | 3.84 | 0.00 | 0.00% | 0.19 | 0 | 50 | 1.18 | -0.67 | 0.08 | -0.04 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 19.50 | 2.56 | 4.25 | 3.41 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.35 | -0.70 | 0.08 | -0.04 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 2.53 | 6.00 | 4.27 | % | 0.21 | 0 | 0 | 2.27 | -0.73 | 0.08 | -0.03 | 2/13/2026 4:00:02 PM EST | |||
| 21.00 | 3.30 | 6.75 | 5.03 | % | 0.24 | 0 | 0 | 2.27 | -0.79 | 0.07 | -0.03 | 2/13/2026 4:00:02 PM EST | |||
| 22.00 | 4.25 | 7.55 | 5.90 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 35 | 2.28 | -0.83 | 0.06 | -0.03 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 5.20 | 8.05 | 6.63 | % | 0.29 | 0 | 0 | 2.07 | -0.87 | 0.05 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 24.00 | 6.65 | 9.00 | 7.83 | % | 0.33 | 0 | 0 | 2.15 | -0.90 | 0.04 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 7.70 | 9.50 | 8.60 | % | 0.34 | 0 | 0 | 1.87 | -0.93 | 0.03 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 26.00 | 8.70 | 11.00 | 9.85 | % | 0.38 | 0 | 0 | 2.37 | -0.95 | 0.02 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 27.00 | 9.40 | 11.75 | 10.58 | % | 0.39 | 0 | 0 | 2.27 | -0.96 | 0.02 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 28.00 | 10.00 | 13.50 | 11.75 | % | 0.42 | 0 | 0 | 2.93 | -0.97 | 0.01 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 29.00 | 10.90 | 14.10 | 12.50 | % | 0.43 | 0 | 0 | 2.73 | -0.98 | 0.01 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 30.00 | 11.90 | 15.85 | 13.88 | % | 0.46 | 0 | 0 | 3.35 | -0.99 | 0.01 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 31.00 | 12.90 | 16.85 | 14.88 | % | 0.48 | 0 | 0 | 3.47 | -0.99 | 0.01 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 32.00 | 13.90 | 17.85 | 15.88 | % | 0.50 | 0 | 0 | 3.55 | -0.99 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |