Options Chain for WHEATON PRECIOUS METALS CORP COM (WPM) - $145.90 as of 2/16/2026 3:51:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 74.00 | 77.10 | 75.55 | % | 1.08 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 75.00 | 69.10 | 72.10 | 70.60 | % | 0.94 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 80.00 | 64.10 | 67.20 | 65.65 | 54.23 | 0.00 | 0.00% | 0.82 | 0 | 4 | 1.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 85.00 | 59.10 | 62.10 | 60.60 | % | 0.71 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 90.00 | 54.30 | 56.80 | 55.55 | % | 0.62 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 95.00 | 49.30 | 51.90 | 50.60 | 51.50 | +4.77 | +10.21% | 0.53 | 14 | 17 | 1.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 100.00 | 44.30 | 47.20 | 45.75 | % | 0.46 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 105.00 | 39.20 | 41.90 | 40.55 | % | 0.39 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 110.00 | 34.30 | 37.30 | 35.80 | 32.15 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 115.00 | 29.60 | 32.20 | 30.90 | % | 0.27 | 0 | 0 | 0.85 | 0.98 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 120.00 | 25.30 | 27.30 | 26.30 | 26.15 | +1.45 | +5.87% | 0.22 | 14 | 1 | 0.79 | 0.96 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 123.00 | 22.10 | 25.00 | 23.55 | % | 0.19 | 0 | 0 | 0.77 | 0.93 | 0.01 | -0.05 | 2/13/2026 4:00:02 PM EST | |||
| 124.00 | 21.20 | 24.10 | 22.65 | % | 0.18 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.05 | 2/13/2026 4:00:02 PM EST | |||
| 125.00 | 20.30 | 23.00 | 21.65 | 14.52 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.72 | 0.91 | 0.01 | -0.06 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 19.20 | 21.90 | 20.55 | % | 0.16 | 0 | 0 | 0.68 | 0.90 | 0.01 | -0.06 | 2/13/2026 4:00:02 PM EST | |||
| 127.00 | 18.30 | 21.20 | 19.75 | % | 0.16 | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.07 | 2/13/2026 4:00:02 PM EST | |||
| 128.00 | 17.30 | 20.60 | 18.95 | % | 0.15 | 0 | 0 | 0.71 | 0.88 | 0.01 | -0.08 | 2/13/2026 4:00:02 PM EST | |||
| 129.00 | 16.70 | 19.30 | 18.00 | 16.15 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.65 | 0.87 | 0.01 | -0.08 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 130.00 | 15.90 | 18.30 | 17.10 | 11.36 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.43 | 0.85 | 0.01 | -0.09 | 2/3/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 15.00 | 17.70 | 16.35 | % | 0.12 | 0 | 0 | 0.45 | 0.83 | 0.01 | -0.10 | 2/13/2026 4:00:02 PM EST | |||
| 132.00 | 14.70 | 17.00 | 15.85 | 13.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | 0.82 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 133.00 | 13.50 | 16.00 | 14.75 | 13.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.46 | 0.80 | 0.02 | -0.11 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 134.00 | 12.80 | 15.40 | 14.10 | 13.94 | 0.00 | 0.00% | 0.11 | 2 | 2 | 0.48 | 0.78 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 135.00 | 11.80 | 14.80 | 13.30 | 6.85 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.47 | 0.77 | 0.02 | -0.12 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 136.00 | 11.50 | 13.60 | 12.55 | 8.90 | 0.00 | 0.00% | 0.09 | 0 | 25 | 0.48 | 0.75 | 0.02 | -0.12 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 137.00 | 11.00 | 12.90 | 11.95 | 9.22 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.49 | 0.73 | 0.02 | -0.13 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 138.00 | 10.70 | 12.20 | 11.45 | 11.69 | -2.12 | -15.36% | 0.08 | 1 | 12 | 0.50 | 0.70 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 139.00 | 9.10 | 11.80 | 10.45 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.47 | 0.68 | 0.02 | -0.14 | 2/2/2026 | 2/13/2026 4:00:02 PM EST |
| 140.00 | 8.80 | 10.70 | 9.75 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.47 | 0.66 | 0.02 | -0.14 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 141.00 | 8.70 | 9.90 | 9.30 | 9.29 | -2.21 | -19.22% | 0.07 | 2 | 4 | 0.48 | 0.64 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 142.00 | 7.80 | 9.50 | 8.65 | 9.00 | +1.60 | +21.63% | 0.06 | 1 | 13 | 0.47 | 0.61 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 143.00 | 7.50 | 8.90 | 8.20 | 7.95 | +0.45 | +6.00% | 0.06 | 2 | 17 | 0.48 | 0.59 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 144.00 | 6.80 | 8.20 | 7.50 | 6.25 | -0.55 | -8.09% | 0.05 | 1 | 5 | 0.47 | 0.57 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 145.00 | 6.20 | 7.70 | 6.95 | 6.30 | +0.20 | +3.28% | 0.05 | 150 | 31 | 0.47 | 0.54 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 146.00 | 6.00 | 7.30 | 6.65 | 4.43 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.48 | 0.52 | 0.02 | -0.15 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 147.00 | 5.20 | 6.80 | 6.00 | 14.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | 0.50 | 0.02 | -0.15 | 1/26/2026 | 2/13/2026 4:00:02 PM EST |
| 148.00 | 5.00 | 6.30 | 5.65 | 5.75 | % | 0.04 | 2 | 0 | 0.47 | 0.47 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 149.00 | 4.60 | 5.80 | 5.20 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.47 | 0.45 | 0.02 | -0.15 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 150.00 | 4.20 | 5.30 | 4.75 | 4.70 | -1.80 | -27.70% | 0.03 | 3 | 36 | 0.47 | 0.43 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 152.50 | 3.40 | 4.30 | 3.85 | 11.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.47 | 0.37 | 0.02 | -0.15 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 155.00 | 2.50 | 3.80 | 3.15 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.47 | 0.32 | 0.02 | -0.14 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 157.50 | 2.20 | 3.00 | 2.60 | 9.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | 0.27 | 0.02 | -0.13 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 160.00 | 1.75 | 3.10 | 2.43 | 2.11 | -0.49 | -18.85% | 0.02 | 2 | 23 | 0.51 | 0.23 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 162.50 | 1.30 | 2.10 | 1.70 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.19 | 0.02 | -0.11 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 165.00 | 1.00 | 2.20 | 1.60 | 1.20 | -1.00 | -45.46% | 0.01 | 1 | 9 | 0.51 | 0.16 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 167.50 | 0.90 | 2.00 | 1.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.53 | 0.13 | 0.01 | -0.09 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 170.00 | 0.65 | 1.10 | 0.88 | 0.90 | -0.85 | -48.58% | 0.01 | 2 | 18 | 0.49 | 0.11 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 172.50 | 0.05 | 1.85 | 0.95 | % | 0.01 | 0 | 0 | 0.49 | 0.09 | 0.01 | -0.07 | 2/13/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.07 | 0.01 | -0.05 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 177.50 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.81 | 0.05 | 0.01 | -0.04 | 2/13/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.95 | 0.98 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.04 | 0.01 | -0.04 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.03 | 0.00 | -0.02 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 115.00 | 0.05 | 1.20 | 0.63 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | -0.02 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 120.00 | 0.20 | 1.15 | 0.68 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.56 | -0.04 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 123.00 | 0.20 | 2.75 | 1.48 | % | 0.01 | 0 | 0 | 0.61 | -0.07 | 0.01 | -0.05 | 2/13/2026 4:00:02 PM EST | |||
| 124.00 | 0.00 | 2.80 | 1.40 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.79 | -0.07 | 0.01 | -0.05 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 125.00 | 0.05 | 1.00 | 0.53 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | -0.09 | 0.01 | -0.06 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 126.00 | 0.40 | 3.00 | 1.70 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.59 | -0.10 | 0.01 | -0.06 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 127.00 | 0.70 | 2.25 | 1.48 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.56 | -0.11 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 128.00 | 0.80 | 3.20 | 2.00 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | -0.12 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 129.00 | 1.00 | 3.00 | 2.00 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | -0.13 | 0.01 | -0.08 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 130.00 | 1.15 | 2.20 | 1.68 | 1.68 | -0.87 | -34.12% | 0.01 | 6 | 19 | 0.52 | -0.15 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 131.00 | 0.35 | 2.50 | 1.43 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.17 | 0.01 | -0.10 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 132.00 | 1.60 | 2.05 | 1.83 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.18 | 0.02 | -0.10 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 133.00 | 1.60 | 2.45 | 2.03 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | -0.20 | 0.02 | -0.11 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 134.00 | 1.90 | 3.20 | 2.55 | 2.34 | -4.39 | -65.23% | 0.02 | 1 | 4 | 0.52 | -0.22 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 135.00 | 1.95 | 3.20 | 2.58 | 2.60 | -0.70 | -21.22% | 0.02 | 1 | 9 | 0.49 | -0.23 | 0.02 | -0.12 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 136.00 | 2.40 | 3.20 | 2.80 | 3.21 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.49 | -0.25 | 0.02 | -0.12 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 137.00 | 2.55 | 4.20 | 3.38 | 3.92 | -4.49 | -53.39% | 0.02 | 1 | 1 | 0.51 | -0.27 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 138.00 | 3.00 | 4.00 | 3.50 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.49 | -0.30 | 0.02 | -0.13 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 139.00 | 3.30 | 4.20 | 3.75 | % | 0.03 | 0 | 0 | 0.49 | -0.32 | 0.02 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 140.00 | 3.50 | 4.60 | 4.05 | 4.26 | -0.59 | -12.17% | 0.03 | 20 | 46 | 0.48 | -0.34 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 141.00 | 3.90 | 5.10 | 4.50 | 4.49 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.48 | -0.36 | 0.02 | -0.14 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 142.00 | 3.40 | 5.30 | 4.35 | 10.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.44 | -0.39 | 0.02 | -0.15 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 143.00 | 4.80 | 6.10 | 5.45 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.49 | -0.41 | 0.02 | -0.15 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 144.00 | 5.30 | 6.40 | 5.85 | 16.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.49 | -0.43 | 0.02 | -0.15 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 145.00 | 5.70 | 7.00 | 6.35 | 6.49 | -1.79 | -21.62% | 0.04 | 12 | 12 | 0.49 | -0.46 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 146.00 | 6.10 | 7.00 | 6.55 | % | 0.04 | 0 | 0 | 0.46 | -0.48 | 0.02 | -0.15 | 2/13/2026 4:00:02 PM EST | |||
| 147.00 | 6.70 | 8.20 | 7.45 | 12.93 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.49 | -0.50 | 0.02 | -0.15 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 148.00 | 7.20 | 8.50 | 7.85 | 14.90 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.48 | -0.53 | 0.02 | -0.15 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 149.00 | 7.70 | 9.50 | 8.60 | 9.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.49 | -0.55 | 0.02 | -0.15 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 150.00 | 8.30 | 9.60 | 8.95 | 6.82 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.47 | -0.57 | 0.02 | -0.15 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 152.50 | 9.90 | 11.30 | 10.60 | 20.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.47 | -0.63 | 0.02 | -0.15 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 155.00 | 11.70 | 13.70 | 12.70 | % | 0.08 | 0 | 0 | 0.51 | -0.68 | 0.02 | -0.14 | 2/13/2026 4:00:02 PM EST | |||
| 157.50 | 13.60 | 14.90 | 14.25 | 12.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.48 | -0.73 | 0.02 | -0.13 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 160.00 | 15.30 | 17.80 | 16.55 | 25.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.50 | -0.77 | 0.02 | -0.12 | 2/6/2026 | 2/13/2026 4:00:02 PM EST |
| 162.50 | 17.10 | 19.90 | 18.50 | % | 0.11 | 0 | 0 | 0.47 | -0.81 | 0.02 | -0.11 | 2/13/2026 4:00:02 PM EST | |||
| 165.00 | 19.30 | 22.00 | 20.65 | % | 0.13 | 0 | 0 | 0.63 | -0.84 | 0.01 | -0.10 | 2/13/2026 4:00:02 PM EST | |||
| 167.50 | 21.60 | 24.00 | 22.80 | % | 0.14 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.09 | 2/13/2026 4:00:02 PM EST | |||
| 170.00 | 23.90 | 26.40 | 25.15 | % | 0.15 | 0 | 0 | 0.65 | -0.89 | 0.01 | -0.08 | 2/13/2026 4:00:02 PM EST | |||
| 172.50 | 26.00 | 29.00 | 27.50 | % | 0.16 | 0 | 0 | 0.73 | -0.91 | 0.01 | -0.07 | 2/13/2026 4:00:02 PM EST | |||
| 175.00 | 28.60 | 31.40 | 30.00 | % | 0.17 | 0 | 0 | 0.76 | -0.93 | 0.01 | -0.05 | 2/13/2026 4:00:02 PM EST | |||
| 177.50 | 30.80 | 33.80 | 32.30 | % | 0.18 | 0 | 0 | 0.78 | -0.95 | 0.01 | -0.04 | 2/13/2026 4:00:02 PM EST | |||
| 180.00 | 33.40 | 36.20 | 34.80 | % | 0.19 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.04 | 2/13/2026 4:00:02 PM EST | |||
| 185.00 | 38.40 | 41.10 | 39.75 | % | 0.21 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 190.00 | 43.20 | 46.00 | 44.60 | % | 0.23 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 2/13/2026 4:00:02 PM EST | |||
| 195.00 | 48.20 | 51.00 | 49.60 | % | 0.25 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 200.00 | 53.20 | 56.00 | 54.60 | % | 0.27 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:02 PM EST |