Options Chain for WELLS FARGO & CO COM (WFC) - $90.49 as of 1/30/2026 8:57:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.60 | 42.65 | 40.63 | % | 0.81 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 55.00 | 33.65 | 37.65 | 35.65 | % | 0.65 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 28.70 | 32.65 | 30.68 | % | 0.51 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 65.00 | 23.75 | 27.60 | 25.68 | % | 0.40 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 18.90 | 22.60 | 20.75 | % | 0.30 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 75.00 | 14.05 | 16.95 | 15.50 | % | 0.21 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 76.00 | 13.10 | 15.55 | 14.33 | % | 0.19 | 0 | 0 | 0.55 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 77.00 | 12.55 | 14.55 | 13.55 | % | 0.18 | 0 | 0 | 0.52 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 78.00 | 11.60 | 13.95 | 12.78 | % | 0.16 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 79.00 | 10.65 | 13.00 | 11.83 | % | 0.15 | 0 | 0 | 0.52 | 0.94 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 80.00 | 9.70 | 12.30 | 11.00 | % | 0.14 | 0 | 0 | 0.53 | 0.91 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 81.00 | 8.85 | 10.80 | 9.83 | % | 0.12 | 0 | 0 | 0.44 | 0.90 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 82.00 | 7.45 | 10.30 | 8.88 | % | 0.11 | 0 | 0 | 0.47 | 0.88 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 83.00 | 7.25 | 8.95 | 8.10 | % | 0.10 | 0 | 0 | 0.39 | 0.84 | 0.03 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 84.00 | 6.20 | 8.05 | 7.13 | % | 0.08 | 0 | 0 | 0.37 | 0.81 | 0.03 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 85.00 | 5.40 | 7.30 | 6.35 | 6.24 | % | 0.07 | 1 | 0 | 0.37 | 0.77 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 86.00 | 5.50 | 6.10 | 5.80 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.29 | 0.73 | 0.04 | -0.03 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 87.00 | 4.65 | 5.40 | 5.03 | 5.10 | +2.38 | +87.50% | 0.06 | 1 | 1 | 0.28 | 0.69 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 88.00 | 4.10 | 4.55 | 4.33 | 4.45 | +0.80 | +21.92% | 0.05 | 1 | 26 | 0.27 | 0.64 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 89.00 | 3.50 | 4.10 | 3.80 | 3.65 | +0.40 | +12.31% | 0.04 | 7 | 84 | 0.28 | 0.59 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 2.75 | 3.35 | 3.05 | 2.84 | +0.13 | +4.80% | 0.03 | 26 | 25 | 0.27 | 0.53 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 91.00 | 2.41 | 2.77 | 2.59 | 2.44 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.26 | 0.48 | 0.06 | -0.04 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 92.00 | 1.93 | 2.29 | 2.11 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.25 | 0.42 | 0.06 | -0.04 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 93.00 | 1.49 | 1.92 | 1.71 | 1.57 | +0.15 | +10.57% | 0.02 | 1,638 | 6 | 0.25 | 0.37 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 94.00 | 1.23 | 1.61 | 1.42 | 1.26 | +0.10 | +8.63% | 0.02 | 78 | 17 | 0.25 | 0.32 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 95.00 | 0.96 | 1.32 | 1.14 | 1.14 | +0.21 | +22.59% | 0.01 | 1 | 24 | 0.25 | 0.26 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 96.00 | 0.72 | 1.02 | 0.87 | 0.86 | +0.03 | +3.62% | 0.01 | 1 | 31 | 0.25 | 0.22 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 97.00 | 0.40 | 0.94 | 0.67 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.24 | 0.18 | 0.04 | -0.02 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 98.00 | 0.41 | 0.80 | 0.61 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.26 | 0.14 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 99.00 | 0.32 | 0.75 | 0.54 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.27 | 0.11 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 100.00 | 0.10 | 0.45 | 0.28 | 0.30 | +0.04 | +15.39% | 0.00 | 1 | 50 | 0.23 | 0.09 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.98 | 0.99 | 0.12 | +0.01 | +9.10% | 0.01 | 30 | 2 | 0.58 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.11 | -0.96 | -89.72% | 0.02 | 3 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 76.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 77.00 | 0.00 | 0.81 | 0.41 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | -0.04 | 0.01 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 78.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.43 | -0.05 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 79.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | -0.06 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 80.00 | 0.27 | 0.70 | 0.49 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.32 | -0.09 | 0.02 | -0.02 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 81.00 | 0.34 | 2.58 | 1.46 | % | 0.02 | 0 | 0 | 0.42 | -0.10 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 82.00 | 0.32 | 2.69 | 1.51 | % | 0.02 | 0 | 0 | 0.40 | -0.12 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 83.00 | 0.58 | 0.97 | 0.78 | 0.77 | % | 0.01 | 1 | 0 | 0.30 | -0.16 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 84.00 | 0.62 | 1.27 | 0.95 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.30 | -0.19 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 85.00 | 0.89 | 1.49 | 1.19 | 1.24 | -0.23 | -15.65% | 0.01 | 2 | 16 | 0.29 | -0.23 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 86.00 | 1.14 | 1.52 | 1.33 | 1.53 | -0.44 | -22.34% | 0.02 | 4 | 1 | 0.27 | -0.27 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 87.00 | 1.34 | 1.77 | 1.56 | 1.78 | -0.45 | -20.18% | 0.02 | 4 | 2 | 0.26 | -0.31 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 88.00 | 1.65 | 2.35 | 2.00 | 2.86 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.27 | -0.36 | 0.05 | -0.04 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 89.00 | 2.04 | 2.66 | 2.35 | 2.83 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.27 | -0.41 | 0.05 | -0.04 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 90.00 | 2.45 | 2.91 | 2.68 | 2.76 | -1.39 | -33.50% | 0.03 | 2 | 2 | 0.25 | -0.47 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 91.00 | 2.92 | 3.60 | 3.26 | % | 0.04 | 0 | 0 | 0.26 | -0.52 | 0.06 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 92.00 | 3.50 | 4.15 | 3.83 | 3.55 | % | 0.04 | 1 | 0 | 0.26 | -0.58 | 0.06 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 93.00 | 4.10 | 4.45 | 4.28 | % | 0.05 | 0 | 0 | 0.24 | -0.63 | 0.05 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 94.00 | 4.80 | 5.20 | 5.00 | 4.80 | % | 0.05 | 1 | 0 | 0.25 | -0.68 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 95.00 | 4.75 | 6.00 | 5.38 | % | 0.06 | 0 | 0 | 0.20 | -0.74 | 0.05 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 96.00 | 5.65 | 7.35 | 6.50 | % | 0.07 | 0 | 0 | 0.23 | -0.78 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 97.00 | 6.15 | 8.45 | 7.30 | % | 0.08 | 0 | 0 | 0.38 | -0.82 | 0.04 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 98.00 | 7.35 | 9.15 | 8.25 | % | 0.08 | 0 | 0 | 0.38 | -0.86 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 99.00 | 8.20 | 10.00 | 9.10 | % | 0.09 | 0 | 0 | 0.39 | -0.89 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 100.00 | 9.05 | 10.90 | 9.98 | % | 0.10 | 0 | 0 | 0.40 | -0.91 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 105.00 | 13.25 | 16.70 | 14.98 | % | 0.14 | 0 | 0 | 0.60 | -0.98 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 110.00 | 18.00 | 21.30 | 19.65 | % | 0.18 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 115.00 | 22.80 | 26.75 | 24.78 | % | 0.22 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 120.00 | 27.80 | 31.75 | 29.78 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 125.00 | 32.80 | 36.70 | 34.75 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 130.00 | 37.75 | 41.65 | 39.70 | % | 0.31 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |