Options Chain for WAYFAIR INC CL A (W) - $82.39 as of 2/16/2026 3:46:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 22.15 | 24.80 | 23.48 | % | 0.39 | 0 | 0 | 1.43 | 0.93 | 0.01 | -0.09 | 2/13/2026 4:00:03 PM EST | |||
| 65.00 | 17.80 | 20.20 | 19.00 | % | 0.29 | 0 | 0 | 0.89 | 0.87 | 0.01 | -0.12 | 2/13/2026 4:00:03 PM EST | |||
| 70.00 | 14.10 | 15.50 | 14.80 | % | 0.21 | 0 | 0 | 0.90 | 0.80 | 0.01 | -0.15 | 2/13/2026 4:00:03 PM EST | |||
| 75.00 | 10.75 | 12.50 | 11.63 | % | 0.16 | 0 | 0 | 0.94 | 0.71 | 0.02 | -0.18 | 2/13/2026 4:00:03 PM EST | |||
| 76.00 | 10.20 | 11.45 | 10.83 | % | 0.14 | 0 | 0 | 0.90 | 0.69 | 0.02 | -0.18 | 2/13/2026 4:00:03 PM EST | |||
| 77.00 | 9.60 | 11.35 | 10.48 | % | 0.14 | 0 | 0 | 0.95 | 0.67 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 78.00 | 9.05 | 10.15 | 9.60 | % | 0.12 | 0 | 0 | 0.91 | 0.65 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 79.00 | 8.50 | 10.40 | 9.45 | % | 0.12 | 0 | 0 | 0.96 | 0.63 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 80.00 | 8.00 | 9.05 | 8.53 | % | 0.11 | 0 | 0 | 0.91 | 0.61 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 81.00 | 7.65 | 9.45 | 8.55 | % | 0.11 | 0 | 0 | 0.98 | 0.58 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 82.00 | 6.90 | 8.05 | 7.48 | 8.50 | % | 0.09 | 3 | 0 | 0.90 | 0.56 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 83.00 | 6.60 | 8.30 | 7.45 | % | 0.09 | 0 | 0 | 0.95 | 0.54 | 0.02 | -0.20 | 2/13/2026 4:00:03 PM EST | |||
| 84.00 | 6.00 | 8.10 | 7.05 | % | 0.08 | 0 | 0 | 0.96 | 0.52 | 0.02 | -0.20 | 2/13/2026 4:00:03 PM EST | |||
| 85.00 | 5.80 | 7.70 | 6.75 | % | 0.08 | 0 | 0 | 0.97 | 0.50 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 86.00 | 5.30 | 7.00 | 6.15 | % | 0.07 | 0 | 0 | 0.95 | 0.48 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 87.00 | 4.90 | 6.95 | 5.93 | % | 0.07 | 0 | 0 | 0.97 | 0.46 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 88.00 | 4.65 | 6.50 | 5.58 | % | 0.06 | 0 | 0 | 0.97 | 0.44 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 89.00 | 4.30 | 5.80 | 5.05 | 5.30 | % | 0.06 | 1 | 0 | 0.95 | 0.42 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 90.00 | 4.00 | 5.90 | 4.95 | 18.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.97 | 0.40 | 0.02 | -0.18 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 91.00 | 3.55 | 5.60 | 4.58 | % | 0.05 | 0 | 0 | 0.97 | 0.38 | 0.02 | -0.18 | 2/13/2026 4:00:03 PM EST | |||
| 92.00 | 3.35 | 4.55 | 3.95 | 3.65 | -2.92 | -44.45% | 0.04 | 3 | 100 | 0.88 | 0.36 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 93.00 | 3.05 | 4.90 | 3.98 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.96 | 0.35 | 0.02 | -0.17 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 94.00 | 2.98 | 4.70 | 3.84 | 16.16 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | 0.33 | 0.02 | -0.17 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 2.65 | 4.20 | 3.43 | % | 0.04 | 0 | 0 | 0.95 | 0.31 | 0.02 | -0.16 | 2/13/2026 4:00:03 PM EST | |||
| 96.00 | 1.87 | 3.95 | 2.91 | 4.95 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.91 | 0.29 | 0.02 | -0.16 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 97.00 | 2.17 | 4.00 | 3.09 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.97 | 0.28 | 0.02 | -0.16 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 98.00 | 2.02 | 3.85 | 2.94 | 13.87 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.98 | 0.26 | 0.02 | -0.15 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 99.00 | 1.79 | 3.25 | 2.52 | 13.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.94 | 0.25 | 0.02 | -0.15 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 1.55 | 3.10 | 2.33 | 9.95 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.94 | 0.23 | 0.02 | -0.14 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 101.00 | 1.30 | 3.00 | 2.15 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.93 | 0.22 | 0.02 | -0.13 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 102.00 | 1.32 | 3.20 | 2.26 | 11.57 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.98 | 0.21 | 0.02 | -0.13 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 103.00 | 1.27 | 2.85 | 2.06 | 4.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.97 | 0.19 | 0.01 | -0.12 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 104.00 | 1.10 | 2.35 | 1.73 | 13.31 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.94 | 0.18 | 0.01 | -0.12 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 0.90 | 2.25 | 1.58 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.93 | 0.17 | 0.01 | -0.11 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 106.00 | 0.60 | 2.21 | 1.41 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.91 | 0.16 | 0.01 | -0.11 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 107.00 | 0.69 | 2.16 | 1.43 | 9.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.15 | 0.01 | -0.10 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 108.00 | 0.40 | 3.05 | 1.73 | % | 0.02 | 0 | 0 | 0.99 | 0.14 | 0.01 | -0.10 | 2/13/2026 4:00:03 PM EST | |||
| 109.00 | 0.60 | 2.99 | 1.80 | % | 0.02 | 0 | 0 | 1.04 | 0.13 | 0.01 | -0.10 | 2/13/2026 4:00:03 PM EST | |||
| 110.00 | 0.55 | 2.22 | 1.39 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.99 | 0.12 | 0.01 | -0.09 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 111.00 | 0.52 | 1.91 | 1.22 | % | 0.01 | 0 | 0 | 0.98 | 0.11 | 0.01 | -0.09 | 2/13/2026 4:00:03 PM EST | |||
| 112.00 | 0.02 | 2.60 | 1.31 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.90 | 0.11 | 0.01 | -0.08 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 113.00 | 0.22 | 1.70 | 0.96 | 9.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.10 | 0.01 | -0.08 | 1/26/2026 | 2/13/2026 4:00:03 PM EST |
| 114.00 | 0.10 | 1.60 | 0.85 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.89 | 0.09 | 0.01 | -0.08 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 0.16 | 1.53 | 0.85 | 8.68 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.09 | 0.01 | -0.07 | 1/26/2026 | 2/13/2026 4:00:03 PM EST |
| 116.00 | 0.13 | 1.48 | 0.81 | 7.95 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.93 | 0.08 | 0.01 | -0.07 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 117.00 | 0.08 | 1.23 | 0.66 | 7.41 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.89 | 0.08 | 0.01 | -0.07 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 118.00 | 0.10 | 1.23 | 0.67 | 8.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.07 | 0.01 | -0.06 | 1/26/2026 | 2/13/2026 4:00:03 PM EST |
| 119.00 | 0.02 | 1.15 | 0.59 | 6.79 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.07 | 0.01 | -0.06 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 0.01 | 1.12 | 0.57 | % | 0.00 | 0 | 0 | 0.85 | 0.07 | 0.01 | -0.06 | 2/13/2026 4:00:03 PM EST | |||
| 121.00 | 0.00 | 1.28 | 0.64 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.06 | 0.01 | -0.05 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.14 | 0.05 | 0.01 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 123.00 | 0.00 | 1.24 | 0.62 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.05 | 0.01 | -0.04 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 124.00 | 0.01 | 1.02 | 0.52 | % | 0.00 | 0 | 0 | 0.89 | 0.05 | 0.01 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 125.00 | 0.01 | 1.13 | 0.57 | 5.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.05 | 0.01 | -0.04 | 1/26/2026 | 2/13/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.04 | 0.00 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 127.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 1.48 | 0.04 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 128.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 1.48 | 0.03 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.67 | 0.84 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.03 | 0.00 | -0.03 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.28 | 0.02 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.35 | 0.01 | 0.00 | -0.01 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 2.09 | 1.10 | % | 0.02 | 0 | 0 | 1.04 | -0.07 | 0.01 | -0.09 | 2/13/2026 4:00:03 PM EST | |||
| 65.00 | 0.97 | 2.15 | 1.56 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.02 | -0.13 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 1.92 | 2.93 | 2.43 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.99 | -0.20 | 0.01 | -0.15 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 75.00 | 3.45 | 4.60 | 4.03 | 4.82 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.98 | -0.29 | 0.02 | -0.18 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 76.00 | 3.95 | 5.00 | 4.48 | % | 0.06 | 0 | 0 | 0.98 | -0.31 | 0.02 | -0.18 | 2/13/2026 4:00:03 PM EST | |||
| 77.00 | 4.20 | 5.70 | 4.95 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.99 | -0.33 | 0.02 | -0.19 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 78.00 | 4.80 | 6.05 | 5.43 | % | 0.07 | 0 | 0 | 1.00 | -0.35 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 79.00 | 4.65 | 6.40 | 5.53 | 3.09 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.94 | -0.37 | 0.02 | -0.19 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 80.00 | 5.60 | 6.90 | 6.25 | 7.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.98 | -0.39 | 0.02 | -0.19 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 81.00 | 5.80 | 7.50 | 6.65 | 5.50 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.97 | -0.41 | 0.02 | -0.19 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 82.00 | 6.70 | 7.80 | 7.25 | 8.00 | +2.88 | +56.25% | 0.09 | 3 | 11 | 0.98 | -0.44 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 83.00 | 7.05 | 8.90 | 7.98 | 7.80 | +2.16 | +38.30% | 0.10 | 3 | 3 | 1.00 | -0.46 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 84.00 | 7.50 | 9.05 | 8.28 | % | 0.10 | 0 | 0 | 0.97 | -0.48 | 0.02 | -0.20 | 2/13/2026 4:00:03 PM EST | |||
| 85.00 | 7.60 | 9.40 | 8.50 | 8.42 | +2.52 | +42.72% | 0.10 | 1 | 1 | 0.92 | -0.50 | 0.02 | -0.19 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 86.00 | 8.80 | 10.65 | 9.73 | % | 0.11 | 0 | 0 | 1.01 | -0.52 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 87.00 | 9.30 | 10.70 | 10.00 | % | 0.11 | 0 | 0 | 0.96 | -0.54 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 88.00 | 9.35 | 11.20 | 10.28 | % | 0.12 | 0 | 0 | 0.91 | -0.56 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 89.00 | 10.75 | 12.40 | 11.58 | % | 0.13 | 0 | 0 | 0.99 | -0.58 | 0.02 | -0.19 | 2/13/2026 4:00:03 PM EST | |||
| 90.00 | 11.35 | 12.60 | 11.98 | 8.00 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.96 | -0.60 | 0.02 | -0.18 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 91.00 | 11.45 | 13.20 | 12.33 | % | 0.14 | 0 | 0 | 0.91 | -0.62 | 0.02 | -0.18 | 2/13/2026 4:00:03 PM EST | |||
| 92.00 | 12.10 | 14.50 | 13.30 | % | 0.14 | 0 | 0 | 0.94 | -0.64 | 0.02 | -0.18 | 2/13/2026 4:00:03 PM EST | |||
| 93.00 | 13.70 | 14.90 | 14.30 | % | 0.15 | 0 | 0 | 0.98 | -0.65 | 0.02 | -0.17 | 2/13/2026 4:00:03 PM EST | |||
| 94.00 | 13.90 | 15.70 | 14.80 | % | 0.16 | 0 | 0 | 0.95 | -0.67 | 0.02 | -0.17 | 2/13/2026 4:00:03 PM EST | |||
| 95.00 | 14.35 | 16.45 | 15.40 | 15.60 | +3.22 | +26.01% | 0.16 | 1 | 2 | 0.92 | -0.69 | 0.02 | -0.16 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 96.00 | 15.90 | 17.40 | 16.65 | % | 0.17 | 0 | 0 | 1.00 | -0.71 | 0.02 | -0.16 | 2/13/2026 4:00:03 PM EST | |||
| 97.00 | 16.85 | 18.10 | 17.48 | % | 0.18 | 0 | 0 | 1.00 | -0.72 | 0.02 | -0.16 | 2/13/2026 4:00:03 PM EST | |||
| 98.00 | 17.00 | 18.80 | 17.90 | % | 0.18 | 0 | 0 | 0.94 | -0.74 | 0.02 | -0.15 | 2/13/2026 4:00:03 PM EST | |||
| 99.00 | 17.20 | 19.70 | 18.45 | 10.05 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.87 | -0.75 | 0.02 | -0.15 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 17.90 | 20.50 | 19.20 | 12.17 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.82 | -0.77 | 0.02 | -0.14 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 101.00 | 18.85 | 21.50 | 20.18 | 21.85 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.12 | -0.78 | 0.02 | -0.13 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 102.00 | 19.55 | 22.40 | 20.98 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.13 | -0.79 | 0.02 | -0.13 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 103.00 | 20.60 | 23.00 | 21.80 | % | 0.21 | 0 | 0 | 1.10 | -0.81 | 0.01 | -0.12 | 2/13/2026 4:00:03 PM EST | |||
| 104.00 | 21.45 | 24.05 | 22.75 | 24.45 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.13 | -0.82 | 0.01 | -0.12 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 22.15 | 25.10 | 23.63 | % | 0.23 | 0 | 0 | 1.17 | -0.83 | 0.01 | -0.11 | 2/13/2026 4:00:03 PM EST | |||
| 106.00 | 23.05 | 25.95 | 24.50 | % | 0.23 | 0 | 0 | 1.17 | -0.84 | 0.01 | -0.11 | 2/13/2026 4:00:03 PM EST | |||
| 107.00 | 23.95 | 26.70 | 25.33 | 23.26 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.15 | -0.85 | 0.01 | -0.10 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 108.00 | 24.90 | 27.55 | 26.23 | % | 0.24 | 0 | 0 | 1.15 | -0.86 | 0.01 | -0.10 | 2/13/2026 4:00:03 PM EST | |||
| 109.00 | 25.80 | 28.65 | 27.23 | % | 0.25 | 0 | 0 | 1.19 | -0.87 | 0.01 | -0.10 | 2/13/2026 4:00:03 PM EST | |||
| 110.00 | 26.75 | 29.40 | 28.08 | % | 0.26 | 0 | 0 | 1.17 | -0.88 | 0.01 | -0.09 | 2/13/2026 4:00:03 PM EST | |||
| 111.00 | 27.70 | 30.30 | 29.00 | % | 0.26 | 0 | 0 | 1.17 | -0.89 | 0.01 | -0.09 | 2/13/2026 4:00:03 PM EST | |||
| 112.00 | 28.60 | 31.20 | 29.90 | % | 0.27 | 0 | 0 | 1.17 | -0.89 | 0.01 | -0.08 | 2/13/2026 4:00:03 PM EST | |||
| 113.00 | 29.55 | 32.35 | 30.95 | 11.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.23 | -0.90 | 0.01 | -0.08 | 1/27/2026 | 2/13/2026 4:00:03 PM EST |
| 114.00 | 30.50 | 33.20 | 31.85 | % | 0.28 | 0 | 0 | 1.22 | -0.91 | 0.01 | -0.08 | 2/13/2026 4:00:03 PM EST | |||
| 115.00 | 31.50 | 34.15 | 32.83 | % | 0.29 | 0 | 0 | 1.23 | -0.91 | 0.01 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 116.00 | 32.45 | 35.15 | 33.80 | % | 0.29 | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 117.00 | 33.40 | 36.10 | 34.75 | % | 0.30 | 0 | 0 | 1.26 | -0.92 | 0.01 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 118.00 | 34.40 | 37.10 | 35.75 | % | 0.30 | 0 | 0 | 1.28 | -0.93 | 0.01 | -0.06 | 2/13/2026 4:00:03 PM EST | |||
| 119.00 | 35.35 | 38.05 | 36.70 | % | 0.31 | 0 | 0 | 1.29 | -0.93 | 0.01 | -0.06 | 2/13/2026 4:00:03 PM EST | |||
| 120.00 | 36.35 | 38.90 | 37.63 | % | 0.31 | 0 | 0 | 1.27 | -0.93 | 0.01 | -0.06 | 2/13/2026 4:00:03 PM EST | |||
| 121.00 | 37.35 | 39.95 | 38.65 | % | 0.32 | 0 | 0 | 1.30 | -0.94 | 0.01 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 122.00 | 38.30 | 40.85 | 39.58 | % | 0.32 | 0 | 0 | 1.30 | -0.95 | 0.01 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 123.00 | 39.30 | 42.00 | 40.65 | % | 0.33 | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 124.00 | 40.20 | 42.90 | 41.55 | % | 0.34 | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 125.00 | 41.25 | 43.80 | 42.53 | % | 0.34 | 0 | 0 | 1.34 | -0.95 | 0.01 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 126.00 | 42.20 | 44.95 | 43.58 | % | 0.35 | 0 | 0 | 1.40 | -0.96 | 0.00 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 127.00 | 43.20 | 45.95 | 44.58 | % | 0.35 | 0 | 0 | 1.42 | -0.96 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 128.00 | 44.20 | 46.75 | 45.48 | % | 0.36 | 0 | 0 | 1.38 | -0.97 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 130.00 | 46.15 | 48.75 | 47.45 | % | 0.37 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 135.00 | 51.15 | 53.85 | 52.50 | % | 0.39 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 140.00 | 56.10 | 58.65 | 57.38 | % | 0.41 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 145.00 | 61.00 | 64.80 | 62.90 | % | 0.43 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 150.00 | 66.00 | 69.90 | 67.95 | % | 0.45 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST |