Options Chain for USA RARE EARTH INC COM (USAR) - $19.39 as of 2/16/2026 9:39:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.40 | 18.50 | 16.45 | % | 5.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 4.00 | 13.40 | 17.40 | 15.40 | % | 3.85 | 0 | 0 | 9.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 5.00 | 12.40 | 16.40 | 14.40 | % | 2.88 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 6.00 | 11.40 | 15.40 | 13.40 | % | 2.23 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 7.00 | 10.85 | 14.50 | 12.68 | % | 1.81 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 8.00 | 9.85 | 13.50 | 11.68 | % | 1.46 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 9.00 | 8.85 | 12.45 | 10.65 | % | 1.18 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 10.00 | 7.85 | 11.45 | 9.65 | % | 0.97 | 0 | 0 | 4.23 | 0.99 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 11.00 | 6.85 | 10.40 | 8.63 | % | 0.78 | 0 | 0 | 3.74 | 0.98 | 0.01 | -0.01 | 2/13/2026 3:59:36 PM EST | |||
| 12.00 | 5.90 | 9.40 | 7.65 | % | 0.64 | 0 | 0 | 3.35 | 0.96 | 0.01 | -0.01 | 2/13/2026 3:59:36 PM EST | |||
| 12.50 | 5.45 | 9.00 | 7.23 | 8.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.25 | 0.94 | 0.02 | -0.02 | 2/6/2026 | 2/13/2026 3:59:36 PM EST |
| 13.00 | 5.10 | 8.55 | 6.83 | 10.00 | 0.00 | 0.00% | 0.53 | 0 | 4 | 3.11 | 0.92 | 0.02 | -0.02 | 2/4/2026 | 2/13/2026 3:59:36 PM EST |
| 13.50 | 4.55 | 8.10 | 6.33 | 8.20 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.98 | 0.90 | 0.03 | -0.03 | 2/11/2026 | 2/13/2026 3:59:36 PM EST |
| 14.00 | 4.45 | 7.70 | 6.08 | 5.20 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.88 | 0.89 | 0.03 | -0.03 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 14.50 | 4.45 | 7.25 | 5.85 | 6.00 | 0.00 | 0.00% | 0.40 | 0 | 18 | 2.75 | 0.87 | 0.04 | -0.03 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 15.00 | 4.45 | 5.55 | 5.00 | 5.50 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.16 | 0.85 | 0.04 | -0.03 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 15.50 | 4.05 | 5.00 | 4.53 | 4.84 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.15 | 0.82 | 0.05 | -0.04 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 16.00 | 3.85 | 5.20 | 4.53 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.44 | 0.79 | 0.05 | -0.04 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 16.50 | 3.50 | 5.20 | 4.35 | 7.71 | 0.00 | 0.00% | 0.26 | 0 | 30 | 1.53 | 0.76 | 0.06 | -0.04 | 1/30/2026 | 2/13/2026 3:59:36 PM EST |
| 17.00 | 2.68 | 4.80 | 3.74 | 3.67 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.31 | 0.73 | 0.06 | -0.04 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 17.50 | 2.68 | 4.30 | 3.49 | 3.51 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.37 | 0.69 | 0.06 | -0.05 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 18.00 | 2.50 | 3.20 | 2.85 | 2.80 | -2.76 | -49.64% | 0.16 | 35 | 31 | 1.16 | 0.66 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 18.50 | 2.33 | 2.80 | 2.57 | 8.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.15 | 0.62 | 0.07 | -0.05 | 1/27/2026 | 2/13/2026 3:59:36 PM EST |
| 19.00 | 2.18 | 2.79 | 2.49 | 2.53 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.24 | 0.59 | 0.07 | -0.05 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 19.50 | 1.87 | 2.63 | 2.25 | 2.20 | -0.10 | -4.35% | 0.12 | 4 | 5 | 1.24 | 0.55 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 20.00 | 1.75 | 2.16 | 1.96 | 1.80 | -0.07 | -3.75% | 0.10 | 18 | 165 | 1.19 | 0.51 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 20.50 | 1.42 | 1.95 | 1.69 | 1.61 | -0.35 | -17.86% | 0.08 | 6 | 28 | 1.15 | 0.48 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 21.00 | 1.36 | 1.55 | 1.46 | 1.47 | -0.16 | -9.82% | 0.07 | 12 | 72 | 1.12 | 0.44 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 21.50 | 1.19 | 1.55 | 1.37 | 1.48 | -0.06 | -3.90% | 0.06 | 6 | 537 | 1.17 | 0.41 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 22.00 | 1.08 | 1.44 | 1.26 | 1.21 | +0.01 | +0.84% | 0.06 | 8 | 153 | 1.18 | 0.38 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 22.50 | 0.91 | 1.32 | 1.12 | 1.00 | -0.17 | -14.53% | 0.05 | 7 | 52 | 1.17 | 0.35 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 23.00 | 0.73 | 1.11 | 0.92 | 1.09 | +0.02 | +1.87% | 0.04 | 61 | 253 | 1.13 | 0.31 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 24.00 | 0.56 | 0.90 | 0.73 | 0.71 | -0.15 | -17.45% | 0.03 | 13 | 171 | 1.14 | 0.26 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 25.00 | 0.42 | 0.79 | 0.61 | 0.71 | -0.01 | -1.39% | 0.02 | 94 | 345 | 1.16 | 0.21 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 26.00 | 0.31 | 0.55 | 0.43 | 0.48 | -0.08 | -14.29% | 0.02 | 21 | 440 | 1.12 | 0.17 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 27.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.14 | -25.93% | 0.02 | 56 | 257 | 1.21 | 0.14 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 28.00 | 0.20 | 0.47 | 0.34 | 0.29 | -0.15 | -34.10% | 0.01 | 5 | 369 | 1.20 | 0.11 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 29.00 | 0.20 | 0.38 | 0.29 | 0.28 | -0.06 | -17.65% | 0.01 | 15 | 210 | 1.24 | 0.09 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 30.00 | 0.21 | 0.29 | 0.25 | 0.22 | -0.03 | -12.00% | 0.01 | 36 | 1,564 | 1.27 | 0.07 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 31.00 | 0.05 | 0.29 | 0.17 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 298 | 1.19 | 0.06 | 0.02 | -0.02 | 2/11/2026 | 2/13/2026 3:59:36 PM EST |
| 32.00 | 0.02 | 0.29 | 0.16 | 0.15 | -0.05 | -25.00% | 0.01 | 2 | 102 | 1.15 | 0.05 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 33.00 | 0.02 | 0.27 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 60 | 1.20 | 0.04 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 34.00 | 0.10 | 0.27 | 0.19 | 0.16 | -0.01 | -5.89% | 0.01 | 34 | 150 | 1.41 | 0.03 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.42 | 0.02 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:36 PM EST |
| 36.00 | 0.00 | 0.26 | 0.13 | 0.10 | -1.05 | -91.31% | 0.00 | 1 | 14 | 1.66 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 37.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 54 | 2.82 | 0.01 | 0.01 | 0.00 | 2/9/2026 | 2/13/2026 3:59:36 PM EST |
| 38.00 | 0.00 | 1.65 | 0.83 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.92 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:36 PM EST |
| 39.00 | 0.02 | 1.64 | 0.83 | % | 0.02 | 0 | 0 | 2.09 | 0.01 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 40.00 | 0.00 | 1.65 | 0.83 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.04 | 0.01 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:36 PM EST |
| 41.00 | 0.01 | 1.66 | 0.84 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:36 PM EST |
| 42.00 | 0.00 | 1.65 | 0.83 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:36 PM EST |
| 43.00 | 0.00 | 1.62 | 0.81 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:36 PM EST |
| 44.00 | 0.00 | 1.60 | 0.80 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:36 PM EST |
| 45.00 | 0.00 | 1.58 | 0.79 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.26 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.40 | 0.70 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 1.42 | 0.71 | % | 0.14 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 6.00 | 0.00 | 1.43 | 0.72 | % | 0.12 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 7.00 | 0.00 | 1.46 | 0.73 | % | 0.10 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 8.00 | 0.00 | 1.50 | 0.75 | % | 0.09 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 9.00 | 0.00 | 1.56 | 0.78 | % | 0.09 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 10.00 | 0.00 | 1.64 | 0.82 | % | 0.08 | 0 | 0 | 3.81 | -0.01 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 11.00 | 0.00 | 1.60 | 0.80 | % | 0.07 | 0 | 0 | 3.37 | -0.02 | 0.01 | -0.01 | 2/13/2026 3:59:36 PM EST | |||
| 12.00 | 0.00 | 1.19 | 0.60 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 10 | 2.62 | -0.04 | 0.01 | -0.01 | 2/6/2026 | 2/13/2026 3:59:36 PM EST |
| 12.50 | 0.01 | 1.11 | 0.56 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.59 | -0.06 | 0.02 | -0.02 | 2/11/2026 | 2/13/2026 3:59:36 PM EST |
| 13.00 | 0.03 | 0.50 | 0.27 | 0.27 | +0.02 | +8.00% | 0.02 | 1 | 21 | 1.25 | -0.08 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 13.50 | 0.01 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.12 | -0.10 | 0.03 | -0.03 | 2/11/2026 | 2/13/2026 3:59:36 PM EST |
| 14.00 | 0.20 | 0.48 | 0.34 | 0.34 | +0.06 | +21.43% | 0.02 | 5 | 5 | 1.23 | -0.11 | 0.03 | -0.03 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 14.50 | 0.27 | 0.56 | 0.42 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.22 | -0.13 | 0.04 | -0.03 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 15.00 | 0.34 | 0.67 | 0.51 | 0.47 | -0.22 | -31.89% | 0.03 | 5 | 132 | 1.20 | -0.15 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 15.50 | 0.23 | 1.07 | 0.65 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.20 | -0.18 | 0.05 | -0.04 | 2/9/2026 | 2/13/2026 3:59:36 PM EST |
| 16.00 | 0.54 | 1.13 | 0.84 | 0.83 | -0.19 | -18.63% | 0.05 | 3 | 55 | 1.25 | -0.21 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 16.50 | 0.53 | 1.10 | 0.82 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 28 | 1.12 | -0.24 | 0.06 | -0.04 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 17.00 | 0.84 | 1.39 | 1.12 | 1.05 | -0.25 | -19.24% | 0.07 | 19 | 134 | 1.21 | -0.27 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 17.50 | 1.09 | 1.48 | 1.29 | 1.35 | -0.14 | -9.40% | 0.07 | 28 | 171 | 1.20 | -0.31 | 0.06 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 18.00 | 1.35 | 1.52 | 1.44 | 1.52 | -0.13 | -7.88% | 0.08 | 28 | 176 | 1.16 | -0.34 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 18.50 | 1.37 | 2.42 | 1.90 | 1.81 | 0.00 | 0.00% | 0.10 | 0 | 38 | 1.29 | -0.38 | 0.07 | -0.05 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 19.00 | 1.76 | 2.12 | 1.94 | 1.95 | -0.31 | -13.72% | 0.10 | 21 | 162 | 1.17 | -0.41 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 19.50 | 2.01 | 2.47 | 2.24 | 2.25 | -0.31 | -12.11% | 0.11 | 7 | 58 | 1.19 | -0.45 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 20.00 | 2.12 | 2.83 | 2.48 | 2.55 | -0.18 | -6.60% | 0.12 | 17 | 213 | 1.16 | -0.49 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 20.50 | 2.20 | 3.20 | 2.70 | 3.14 | 0.00 | 0.00% | 0.13 | 0 | 68 | 1.11 | -0.52 | 0.07 | -0.05 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 21.00 | 2.70 | 3.40 | 3.05 | 3.30 | 0.00 | 0.00% | 0.15 | 0 | 200 | 1.12 | -0.56 | 0.07 | -0.05 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 21.50 | 3.00 | 3.85 | 3.43 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 321 | 1.14 | -0.59 | 0.07 | -0.05 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 22.00 | 3.50 | 4.20 | 3.85 | 3.99 | -0.02 | -0.50% | 0.18 | 4 | 366 | 1.18 | -0.62 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 22.50 | 4.00 | 4.55 | 4.28 | 2.67 | 0.00 | 0.00% | 0.19 | 0 | 189 | 1.22 | -0.65 | 0.07 | -0.05 | 2/10/2026 | 2/13/2026 3:59:36 PM EST |
| 23.00 | 4.15 | 5.05 | 4.60 | 4.60 | -0.50 | -9.81% | 0.20 | 6 | 334 | 1.18 | -0.69 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 24.00 | 5.05 | 5.95 | 5.50 | 5.45 | +0.03 | +0.56% | 0.23 | 19 | 301 | 1.24 | -0.74 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 25.00 | 5.95 | 6.65 | 6.30 | 6.07 | -0.68 | -10.08% | 0.25 | 3 | 235 | 1.23 | -0.79 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 26.00 | 6.75 | 7.65 | 7.20 | 7.05 | -0.10 | -1.40% | 0.28 | 12 | 156 | 1.23 | -0.83 | 0.05 | -0.03 | 2/13/2026 | 2/13/2026 3:59:36 PM EST |
| 27.00 | 7.65 | 8.65 | 8.15 | 6.35 | 0.00 | 0.00% | 0.30 | 0 | 43 | 1.24 | -0.86 | 0.04 | -0.03 | 2/9/2026 | 2/13/2026 3:59:36 PM EST |
| 28.00 | 8.50 | 9.25 | 8.88 | 8.55 | 0.00 | 0.00% | 0.32 | 0 | 159 | 1.52 | -0.89 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 3:59:36 PM EST |
| 29.00 | 9.50 | 10.45 | 9.98 | 6.97 | 0.00 | 0.00% | 0.34 | 0 | 117 | 1.60 | -0.91 | 0.03 | -0.02 | 2/2/2026 | 2/13/2026 3:59:36 PM EST |
| 30.00 | 10.50 | 11.20 | 10.85 | 10.00 | 0.00 | 0.00% | 0.36 | 0 | 40 | 1.65 | -0.93 | 0.03 | -0.02 | 2/5/2026 | 2/13/2026 3:59:36 PM EST |
| 31.00 | 11.50 | 12.45 | 11.98 | 9.86 | 0.00 | 0.00% | 0.39 | 0 | 315 | 1.92 | -0.94 | 0.02 | -0.02 | 2/2/2026 | 2/13/2026 3:59:36 PM EST |
| 32.00 | 12.45 | 13.45 | 12.95 | 8.60 | 0.00 | 0.00% | 0.40 | 0 | 244 | 2.00 | -0.95 | 0.02 | -0.01 | 1/26/2026 | 2/13/2026 3:59:36 PM EST |
| 33.00 | 13.10 | 14.45 | 13.78 | 9.20 | 0.00 | 0.00% | 0.42 | 0 | 105 | 2.07 | -0.96 | 0.02 | -0.01 | 1/26/2026 | 2/13/2026 3:59:36 PM EST |
| 34.00 | 14.00 | 15.45 | 14.73 | 12.80 | 0.00 | 0.00% | 0.43 | 0 | 203 | 2.14 | -0.97 | 0.01 | -0.01 | 2/5/2026 | 2/13/2026 3:59:36 PM EST |
| 35.00 | 14.90 | 16.45 | 15.68 | 10.76 | 0.00 | 0.00% | 0.45 | 0 | 218 | 2.21 | -0.98 | 0.01 | -0.01 | 2/3/2026 | 2/13/2026 3:59:36 PM EST |
| 36.00 | 14.75 | 18.65 | 16.70 | % | 0.46 | 0 | 0 | 3.07 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 37.00 | 15.75 | 19.65 | 17.70 | % | 0.48 | 0 | 0 | 3.14 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 38.00 | 16.75 | 20.65 | 18.70 | % | 0.49 | 0 | 0 | 3.21 | -0.99 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 39.00 | 17.70 | 21.65 | 19.68 | 14.48 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.27 | -0.99 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:36 PM EST |
| 40.00 | 18.70 | 22.65 | 20.68 | 15.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.33 | -0.99 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:36 PM EST |
| 41.00 | 19.65 | 23.65 | 21.65 | % | 0.53 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 42.00 | 20.70 | 24.60 | 22.65 | % | 0.54 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 43.00 | 21.65 | 25.65 | 23.65 | % | 0.55 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 44.00 | 22.65 | 26.60 | 24.63 | % | 0.56 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST | |||
| 45.00 | 23.65 | 27.60 | 25.63 | % | 0.57 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:36 PM EST |