Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $193.67 as of 2/16/2026 3:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 97.10 | 99.70 | 98.40 | % | 1.04 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 100.00 | 92.10 | 94.70 | 93.40 | 105.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 87.20 | 89.80 | 88.50 | % | 0.84 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 110.00 | 82.20 | 85.10 | 83.65 | % | 0.76 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 115.00 | 77.20 | 79.70 | 78.45 | % | 0.68 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 120.00 | 72.30 | 74.70 | 73.50 | % | 0.61 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 125.00 | 67.30 | 69.70 | 68.50 | % | 0.55 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 130.00 | 62.40 | 64.80 | 63.60 | 79.10 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.06 | 0.99 | 0.00 | -0.02 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 57.40 | 59.80 | 58.60 | % | 0.43 | 0 | 0 | 0.97 | 0.99 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 140.00 | 52.40 | 55.30 | 53.85 | % | 0.38 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 145.00 | 47.50 | 50.40 | 48.95 | % | 0.34 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 150.00 | 42.60 | 45.50 | 44.05 | % | 0.29 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.06 | 2/13/2026 4:00:03 PM EST | |||
| 155.00 | 37.60 | 40.20 | 38.90 | % | 0.25 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 160.00 | 32.80 | 35.90 | 34.35 | % | 0.21 | 0 | 0 | 0.74 | 0.91 | 0.01 | -0.12 | 2/13/2026 4:00:03 PM EST | |||
| 165.00 | 28.00 | 30.70 | 29.35 | % | 0.18 | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.12 | 2/13/2026 4:00:03 PM EST | |||
| 170.00 | 23.30 | 25.90 | 24.60 | % | 0.14 | 0 | 0 | 0.54 | 0.87 | 0.01 | -0.14 | 2/13/2026 4:00:03 PM EST | |||
| 175.00 | 18.80 | 21.50 | 20.15 | % | 0.12 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.16 | 2/13/2026 4:00:03 PM EST | |||
| 180.00 | 14.70 | 17.80 | 16.25 | 20.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.40 | 0.77 | 0.01 | -0.16 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 11.30 | 13.60 | 12.45 | 21.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | 0.70 | 0.02 | -0.17 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 9.50 | 10.10 | 9.80 | 8.80 | -9.20 | -51.12% | 0.05 | 2 | 1 | 0.42 | 0.61 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 6.80 | 7.50 | 7.15 | 6.85 | -7.45 | -52.10% | 0.04 | 29 | 58 | 0.41 | 0.49 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 4.70 | 5.20 | 4.95 | 4.35 | -0.35 | -7.45% | 0.02 | 5 | 78 | 0.40 | 0.39 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 3.00 | 3.90 | 3.45 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.40 | 0.30 | 0.02 | -0.16 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 2.00 | 2.50 | 2.25 | 2.20 | -0.30 | -12.00% | 0.01 | 3 | 34 | 0.40 | 0.23 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 1.00 | 2.40 | 1.70 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.42 | 0.18 | 0.01 | -0.13 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 0.75 | 1.60 | 1.18 | 1.45 | +0.20 | +16.00% | 0.01 | 3 | 51 | 0.43 | 0.14 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 0.45 | 1.65 | 1.05 | 0.78 | -0.12 | -13.34% | 0.00 | 14 | 125 | 0.46 | 0.11 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 0.35 | 0.80 | 0.58 | 0.60 | -0.20 | -25.00% | 0.00 | 2 | 21 | 0.45 | 0.09 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 235.00 | 0.10 | 1.15 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.48 | 0.06 | 0.01 | -0.07 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 240.00 | 0.20 | 1.25 | 0.73 | 0.25 | -1.15 | -82.15% | 0.00 | 2 | 13 | 0.55 | 0.04 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 2.35 | 1.18 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.02 | 0.00 | -0.02 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 250.00 | 0.05 | 1.00 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.02 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.74 | 0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.94 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 2.20 | 1.10 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.09 | -0.01 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.92 | -0.02 | 0.00 | -0.05 | 2/13/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 1.90 | 0.95 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.87 | -0.03 | 0.00 | -0.06 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.84 | -0.04 | 0.00 | -0.07 | 2/13/2026 4:00:03 PM EST | |||
| 160.00 | 0.40 | 1.90 | 1.15 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | -0.09 | 0.01 | -0.12 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 0.70 | 3.00 | 1.85 | % | 0.01 | 0 | 0 | 0.60 | -0.10 | 0.01 | -0.12 | 2/13/2026 4:00:03 PM EST | |||
| 170.00 | 1.05 | 2.50 | 1.78 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.13 | 0.01 | -0.14 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 1.55 | 2.25 | 1.90 | 2.02 | -0.30 | -12.94% | 0.01 | 20 | 8 | 0.46 | -0.18 | 0.01 | -0.16 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 2.50 | 2.85 | 2.68 | 3.18 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.43 | -0.23 | 0.01 | -0.16 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 3.70 | 4.20 | 3.95 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.42 | -0.30 | 0.02 | -0.17 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 5.50 | 6.00 | 5.75 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.41 | -0.39 | 0.02 | -0.17 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 7.70 | 8.30 | 8.00 | 11.00 | +1.60 | +17.03% | 0.04 | 10 | 98 | 0.40 | -0.51 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 10.60 | 11.30 | 10.95 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 2,143 | 0.40 | -0.61 | 0.02 | -0.17 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 14.00 | 16.20 | 15.10 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.44 | -0.70 | 0.02 | -0.16 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 17.70 | 20.20 | 18.95 | 20.08 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.44 | -0.77 | 0.02 | -0.15 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 21.60 | 24.50 | 23.05 | 24.43 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.46 | -0.82 | 0.01 | -0.13 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 26.50 | 29.00 | 27.75 | 21.40 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.44 | -0.86 | 0.01 | -0.12 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 31.00 | 33.70 | 32.35 | 31.35 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.63 | -0.89 | 0.01 | -0.10 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 35.70 | 38.50 | 37.10 | 12.76 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.68 | -0.91 | 0.01 | -0.09 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 235.00 | 40.60 | 43.40 | 42.00 | 7.16 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.72 | -0.94 | 0.01 | -0.07 | 1/27/2026 | 2/13/2026 4:00:03 PM EST |
| 240.00 | 45.50 | 48.40 | 46.95 | 45.75 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.77 | -0.96 | 0.00 | -0.05 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 245.00 | 50.50 | 53.30 | 51.90 | % | 0.21 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 250.00 | 55.70 | 58.30 | 57.00 | % | 0.23 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 255.00 | 60.60 | 63.30 | 61.95 | % | 0.24 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 260.00 | 65.50 | 68.30 | 66.90 | % | 0.26 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 265.00 | 70.60 | 73.30 | 71.95 | % | 0.27 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 270.00 | 75.30 | 78.30 | 76.80 | % | 0.28 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 275.00 | 80.60 | 83.30 | 81.95 | % | 0.30 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 280.00 | 85.50 | 88.30 | 86.90 | % | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 285.00 | 90.60 | 93.30 | 91.95 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 290.00 | 95.60 | 98.30 | 96.95 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 295.00 | 99.70 | 103.30 | 101.50 | 91.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 300.00 | 104.80 | 108.30 | 106.55 | % | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 305.00 | 109.30 | 113.40 | 111.35 | % | 0.37 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 310.00 | 114.30 | 118.40 | 116.35 | % | 0.38 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 315.00 | 119.30 | 123.40 | 121.35 | % | 0.39 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 320.00 | 124.30 | 128.40 | 126.35 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 325.00 | 129.30 | 133.40 | 131.35 | % | 0.40 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 330.00 | 134.30 | 138.40 | 136.35 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 335.00 | 139.20 | 143.40 | 141.30 | % | 0.42 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 340.00 | 144.20 | 148.40 | 146.30 | % | 0.43 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 345.00 | 149.30 | 153.30 | 151.30 | % | 0.44 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 350.00 | 154.30 | 158.40 | 156.35 | % | 0.45 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |