Options Chain for TSS INC DEL COM (TSSI) - $8.14 as of 2/16/2026 12:35:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 8.20 | 7.10 | % | 7.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 2.00 | 5.00 | 7.20 | 6.10 | % | 3.05 | 0 | 0 | 9.73 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 3.00 | 4.10 | 6.20 | 5.15 | % | 1.72 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 4.00 | 3.40 | 5.20 | 4.30 | % | 1.07 | 0 | 0 | 5.13 | 0.99 | 0.02 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 5.00 | 2.40 | 4.20 | 3.30 | % | 0.66 | 0 | 0 | 3.96 | 0.94 | 0.05 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 6.00 | 1.55 | 3.10 | 2.33 | % | 0.39 | 0 | 0 | 2.86 | 0.84 | 0.08 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 7.00 | 1.25 | 2.00 | 1.63 | % | 0.23 | 0 | 0 | 1.29 | 0.73 | 0.12 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 8.00 | 0.70 | 1.45 | 1.08 | % | 0.14 | 0 | 0 | 1.31 | 0.58 | 0.15 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 9.00 | 0.40 | 1.00 | 0.70 | 0.55 | -0.45 | -45.00% | 0.08 | 105 | 7 | 1.32 | 0.44 | 0.15 | -0.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 10.00 | 0.10 | 0.85 | 0.48 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.32 | 0.31 | 0.13 | -0.02 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 11.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.47 | 0.22 | 0.11 | -0.02 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.95 | 0.14 | 0.09 | -0.01 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.31 | 0.10 | 0.06 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.57 | 0.06 | 0.05 | -0.01 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.82 | 0.04 | 0.03 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.97 | 0.03 | 0.02 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.03 | 0.02 | 0.01 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.16 | 0.01 | 0.01 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 19.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.28 | 0.01 | 0.01 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 7.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 4.03 | -0.01 | 0.02 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.97 | -0.06 | 0.05 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 6.00 | 0.05 | 0.65 | 0.35 | % | 0.06 | 0 | 0 | 1.56 | -0.16 | 0.08 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 7.00 | 0.10 | 1.05 | 0.58 | % | 0.08 | 0 | 0 | 1.41 | -0.27 | 0.12 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 8.00 | 0.65 | 1.40 | 1.03 | 0.80 | +0.50 | +166.67% | 0.13 | 70 | 12 | 1.42 | -0.42 | 0.15 | -0.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 9.00 | 1.20 | 1.95 | 1.58 | % | 0.18 | 0 | 0 | 1.32 | -0.56 | 0.15 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 10.00 | 1.90 | 3.10 | 2.50 | % | 0.25 | 0 | 0 | 2.35 | -0.69 | 0.13 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 11.00 | 2.20 | 3.90 | 3.05 | 2.53 | 0.00 | 0.00% | 0.28 | 0 | 10 | 2.39 | -0.78 | 0.11 | -0.02 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 12.00 | 3.20 | 4.80 | 4.00 | % | 0.33 | 0 | 0 | 2.51 | -0.86 | 0.09 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 13.00 | 4.00 | 5.90 | 4.95 | % | 0.38 | 0 | 0 | 2.87 | -0.90 | 0.06 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 14.00 | 4.90 | 7.00 | 5.95 | % | 0.42 | 0 | 0 | 3.21 | -0.94 | 0.05 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 15.00 | 5.80 | 8.00 | 6.90 | % | 0.46 | 0 | 0 | 3.38 | -0.96 | 0.03 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 16.00 | 7.10 | 9.00 | 8.05 | % | 0.50 | 0 | 0 | 3.55 | -0.97 | 0.02 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 17.00 | 8.10 | 9.90 | 9.00 | % | 0.53 | 0 | 0 | 3.55 | -0.98 | 0.01 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 18.00 | 9.10 | 11.00 | 10.05 | % | 0.56 | 0 | 0 | 3.83 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 19.00 | 10.00 | 12.00 | 11.00 | % | 0.58 | 0 | 0 | 3.96 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 20.00 | 10.80 | 13.00 | 11.90 | % | 0.59 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 21.00 | 11.80 | 14.00 | 12.90 | % | 0.61 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 22.00 | 12.80 | 15.00 | 13.90 | % | 0.63 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 23.00 | 13.80 | 16.00 | 14.90 | % | 0.65 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |