Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $84.38 as of 2/16/2026 12:30:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 37.10 | 42.60 | 39.85 | % | 0.89 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 50.00 | 32.50 | 37.70 | 35.10 | % | 0.70 | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:16 PM EST | |||
| 55.00 | 27.50 | 32.80 | 30.15 | 40.38 | 0.00 | 0.00% | 0.55 | 0 | 10 | 2.01 | 0.99 | 0.00 | -0.02 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 60.00 | 23.50 | 27.90 | 25.70 | % | 0.43 | 0 | 0 | 1.74 | 0.96 | 0.01 | -0.04 | 2/13/2026 3:59:16 PM EST | |||
| 65.00 | 17.90 | 23.20 | 20.55 | % | 0.32 | 0 | 0 | 1.52 | 0.92 | 0.01 | -0.07 | 2/13/2026 3:59:16 PM EST | |||
| 70.00 | 14.40 | 18.90 | 16.65 | % | 0.24 | 0 | 0 | 1.36 | 0.86 | 0.01 | -0.10 | 2/13/2026 3:59:16 PM EST | |||
| 75.00 | 11.20 | 12.00 | 11.60 | 20.94 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.72 | 0.77 | 0.02 | -0.12 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 80.00 | 7.90 | 8.60 | 8.25 | 10.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.72 | 0.66 | 0.02 | -0.14 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 85.00 | 5.30 | 5.70 | 5.50 | 5.80 | -2.20 | -27.50% | 0.06 | 8 | 7 | 0.70 | 0.52 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 90.00 | 3.40 | 3.80 | 3.60 | 3.70 | -0.10 | -2.64% | 0.04 | 14 | 41 | 0.71 | 0.38 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 95.00 | 1.95 | 2.45 | 2.20 | 2.35 | -0.65 | -21.67% | 0.02 | 9 | 65 | 0.71 | 0.25 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 100.00 | 1.20 | 1.40 | 1.30 | 1.25 | -0.55 | -30.56% | 0.01 | 25 | 22 | 0.70 | 0.17 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 105.00 | 0.50 | 1.00 | 0.75 | 1.10 | -0.09 | -7.57% | 0.01 | 23 | 96 | 0.70 | 0.11 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 110.00 | 0.35 | 0.90 | 0.63 | 0.52 | -0.28 | -35.00% | 0.01 | 18 | 66 | 0.76 | 0.08 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 115.00 | 0.35 | 0.75 | 0.55 | 0.75 | +0.22 | +41.51% | 0.00 | 1 | 17 | 0.83 | 0.05 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 120.00 | 0.15 | 0.45 | 0.30 | 0.42 | +0.12 | +40.00% | 0.00 | 1 | 33 | 0.81 | 0.04 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.28 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.36 | 0.01 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:16 PM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.45 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:16 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:16 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:16 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.73 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:16 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:16 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 205.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 1.40 | % | 0.01 | 3 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:16 PM EST | |
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.54 | -0.01 | 0.00 | -0.02 | 2/13/2026 3:59:16 PM EST | |||
| 60.00 | 0.10 | 0.60 | 0.35 | 0.40 | % | 0.01 | 4 | 0 | 0.86 | -0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 3:59:16 PM EST | |
| 65.00 | 0.35 | 1.55 | 0.95 | % | 0.01 | 0 | 0 | 0.90 | -0.08 | 0.01 | -0.07 | 2/13/2026 3:59:16 PM EST | |||
| 70.00 | 0.85 | 1.40 | 1.13 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.77 | -0.14 | 0.01 | -0.10 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 75.00 | 2.05 | 2.30 | 2.18 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.75 | -0.23 | 0.02 | -0.12 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 80.00 | 3.60 | 3.80 | 3.70 | 3.70 | +0.10 | +2.78% | 0.05 | 21 | 370 | 0.73 | -0.34 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 85.00 | 5.90 | 6.10 | 6.00 | 6.10 | -0.37 | -5.72% | 0.07 | 23 | 180 | 0.72 | -0.48 | 0.03 | -0.14 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 90.00 | 8.80 | 9.20 | 9.00 | 9.10 | +0.96 | +11.80% | 0.10 | 27 | 59 | 0.72 | -0.62 | 0.03 | -0.13 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 95.00 | 12.20 | 13.00 | 12.60 | 10.06 | -2.40 | -19.27% | 0.13 | 1 | 87 | 0.70 | -0.75 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:16 PM EST |
| 100.00 | 14.20 | 17.60 | 15.90 | 10.70 | 0.00 | 0.00% | 0.16 | 0 | 83 | 0.85 | -0.83 | 0.02 | -0.08 | 2/9/2026 | 2/13/2026 3:59:16 PM EST |
| 105.00 | 18.60 | 22.40 | 20.50 | 14.21 | 0.00 | 0.00% | 0.20 | 0 | 207 | 0.95 | -0.89 | 0.01 | -0.07 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 110.00 | 22.90 | 27.20 | 25.05 | 25.70 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.04 | -0.92 | 0.01 | -0.05 | 2/12/2026 | 2/13/2026 3:59:16 PM EST |
| 115.00 | 27.80 | 32.90 | 30.35 | 28.40 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.28 | -0.95 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:16 PM EST |
| 120.00 | 32.70 | 38.20 | 35.45 | 26.90 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.44 | -0.96 | 0.01 | -0.03 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 125.00 | 37.60 | 42.30 | 39.95 | 27.70 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.37 | -0.99 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 130.00 | 41.50 | 49.80 | 45.65 | 37.90 | 0.00 | 0.00% | 0.35 | 0 | 6 | 1.91 | -0.99 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:16 PM EST |
| 135.00 | 47.40 | 52.90 | 50.15 | 41.56 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:16 PM EST |
| 140.00 | 52.40 | 57.10 | 54.75 | 38.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:16 PM EST |
| 145.00 | 57.60 | 62.50 | 60.05 | 43.92 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:16 PM EST |
| 150.00 | 62.40 | 68.00 | 65.20 | % | 0.43 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 155.00 | 68.10 | 71.90 | 70.00 | % | 0.45 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 160.00 | 72.60 | 78.10 | 75.35 | % | 0.47 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 165.00 | 77.60 | 83.10 | 80.35 | % | 0.49 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 170.00 | 82.90 | 88.40 | 85.65 | % | 0.50 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 175.00 | 87.90 | 93.40 | 90.65 | % | 0.52 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 180.00 | 91.50 | 99.80 | 95.65 | % | 0.53 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 185.00 | 96.50 | 104.80 | 100.65 | % | 0.54 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 190.00 | 101.50 | 109.80 | 105.65 | % | 0.56 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 195.00 | 106.50 | 114.80 | 110.65 | % | 0.57 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 200.00 | 111.50 | 119.80 | 115.65 | % | 0.58 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST | |||
| 205.00 | 116.50 | 124.80 | 120.65 | % | 0.59 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:16 PM EST |